BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2788 | -5.91% |
| Jul 23, 2024 | $0.2963 | -3.99% |
| Jul 22, 2024 | $0.3086 | -0.80% |
| Jul 21, 2024 | $0.3111 | -4.28% |
| Jul 20, 2024 | $0.325 | -0.03% |
| Jul 19, 2024 | $0.3251 | -1.99% |
| Jul 18, 2024 | $0.3317 | -2.76% |
| Jul 17, 2024 | $0.3411 | -2.52% |
| Jul 16, 2024 | $0.3499 | -4.58% |
| Jul 15, 2024 | $0.3667 | -1.40% |
| Jul 14, 2024 | $0.3719 | -3.88% |
| Jul 13, 2024 | $0.3869 | +10.73% |
| Jul 12, 2024 | $0.3494 | +15.12% |
| Jul 11, 2024 | $0.3035 | -7.16% |
| Jul 10, 2024 | $0.3269 | -9.94% |
| Jul 9, 2024 | $0.363 | +18.47% |
| Jul 8, 2024 | $0.3064 | -20.66% |
| Jul 7, 2024 | $0.3862 | -6.10% |
| Jul 6, 2024 | $0.4113 | +5.79% |
| Jul 5, 2024 | $0.3888 | -1.69% |
| Jul 4, 2024 | $0.3955 | -7.49% |
| Jul 3, 2024 | $0.4275 | -7.53% |
| Jul 2, 2024 | $0.4623 | -6.32% |
| Jul 1, 2024 | $0.4935 | -9.99% |
| Jun 30, 2024 | $0.5483 | +3.57% |
| Jun 29, 2024 | $0.5294 | -4.72% |
| Jun 28, 2024 | $0.5556 | -2.75% |
| Jun 27, 2024 | $0.5713 | +3.25% |
| Jun 26, 2024 | $0.5533 | -2.52% |
| Jun 25, 2024 | $0.5676 | +1.25% |
| Jun 24, 2024 | $0.5606 | +4.43% |
| Jun 23, 2024 | $0.5368 | -4.02% |
| Jun 22, 2024 | $0.5593 | -1.62% |
| Jun 21, 2024 | $0.5685 | -1.63% |
| Jun 20, 2024 | $0.5779 | +3.16% |
| Jun 19, 2024 | $0.5602 | -1.02% |
| Jun 18, 2024 | $0.566 | -4.10% |
| Jun 17, 2024 | $0.5902 | -8.30% |
| Jun 16, 2024 | $0.6436 | +0.80% |
| Jun 15, 2024 | $0.6385 | +3.10% |
| Jun 14, 2024 | $0.6193 | -1.64% |
| Jun 13, 2024 | $0.6296 | -4.62% |
| Jun 12, 2024 | $0.6601 | +3.94% |
| Jun 11, 2024 | $0.6351 | -2.32% |
| Jun 10, 2024 | $0.6502 | -1.95% |
| Jun 9, 2024 | $0.6631 | +2.05% |
| Jun 8, 2024 | $0.6498 | -3.69% |
| Jun 7, 2024 | $0.6747 | -5.89% |
| Jun 6, 2024 | $0.7169 | -2.09% |
| Jun 5, 2024 | $0.7322 | +1.92% |
| Jun 4, 2024 | $0.7184 | +1.57% |
| Jun 3, 2024 | $0.7073 | +2.37% |
| Jun 2, 2024 | $0.6909 | -0.50% |
| Jun 1, 2024 | $0.6944 | -0.79% |
| May 31, 2024 | $0.6999 | +0.65% |
| May 30, 2024 | $0.6954 | -1.15% |
| May 29, 2024 | $0.7035 | -3.64% |
| May 28, 2024 | $0.7301 | +0.23% |
| May 27, 2024 | $0.7284 | +2.91% |
| May 26, 2024 | $0.7078 | +0.87% |
| May 25, 2024 | $0.7017 | +0.83% |
| May 24, 2024 | $0.6959 | -0.10% |
| May 23, 2024 | $0.6966 | -1.14% |
| May 22, 2024 | $0.7046 | -1.11% |
| May 21, 2024 | $0.7125 | -3.56% |
| May 20, 2024 | $0.7388 | +0.92% |
| May 19, 2024 | $0.7321 | -1.99% |
| May 18, 2024 | $0.747 | +1.59% |
| May 17, 2024 | $0.7353 | +3.21% |
| May 16, 2024 | $0.7124 | -0.71% |
| May 15, 2024 | $0.7175 | +9.01% |
| May 14, 2024 | $0.6582 | -3.73% |
| May 13, 2024 | $0.6837 | -4.31% |
| May 12, 2024 | $0.7145 | -1.30% |
| May 11, 2024 | $0.7239 | +0.49% |
| May 10, 2024 | $0.7204 | -1.44% |
| May 9, 2024 | $0.7309 | -0.49% |
| May 8, 2024 | $0.7345 | +0.26% |
| May 7, 2024 | $0.7326 | -0.41% |
| May 6, 2024 | $0.7356 | -2.23% |
| May 5, 2024 | $0.7524 | -0.37% |
| May 4, 2024 | $0.7552 | +0.85% |
| May 3, 2024 | $0.7488 | +1.55% |
| May 2, 2024 | $0.7374 | +3.71% |
| May 1, 2024 | $0.711 | -0.66% |
| Apr 30, 2024 | $0.7157 | -6.63% |
| Apr 29, 2024 | $0.7665 | +1.97% |
| Apr 28, 2024 | $0.7517 | -2.49% |
| Apr 27, 2024 | $0.7709 | +1.57% |
| Apr 26, 2024 | $0.759 | -4.09% |