BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1901 | +2.98% |
| Apr 19, 2025 | $0.1846 | +3.19% |
| Apr 18, 2025 | $0.1789 | -1.05% |
| Apr 17, 2025 | $0.1808 | +3.85% |
| Apr 16, 2025 | $0.1741 | +0.17% |
| Apr 15, 2025 | $0.1738 | -1.92% |
| Apr 14, 2025 | $0.1772 | -2.42% |
| Apr 13, 2025 | $0.1816 | -3.56% |
| Apr 12, 2025 | $0.1883 | -4.85% |
| Apr 11, 2025 | $0.1979 | +17.45% |
| Apr 10, 2025 | $0.1685 | -1.63% |
| Apr 9, 2025 | $0.1713 | +6.73% |
| Apr 8, 2025 | $0.1605 | -5.37% |
| Apr 7, 2025 | $0.1696 | +5.41% |
| Apr 6, 2025 | $0.1609 | -16.42% |
| Apr 5, 2025 | $0.1925 | +1.05% |
| Apr 4, 2025 | $0.1905 | -0.57% |
| Apr 3, 2025 | $0.1916 | -5.71% |
| Apr 2, 2025 | $0.2032 | -3.79% |
| Apr 1, 2025 | $0.2112 | -3.25% |
| Mar 31, 2025 | $0.2183 | +2.01% |
| Mar 30, 2025 | $0.214 | -1.97% |
| Mar 29, 2025 | $0.2183 | -2.80% |
| Mar 28, 2025 | $0.2246 | -5.75% |
| Mar 27, 2025 | $0.2383 | -0.42% |
| Mar 26, 2025 | $0.2393 | +0.67% |
| Mar 25, 2025 | $0.2377 | +0.81% |
| Mar 24, 2025 | $0.2358 | +5.41% |
| Mar 23, 2025 | $0.2237 | -0.89% |
| Mar 22, 2025 | $0.2257 | +0.53% |
| Mar 21, 2025 | $0.2245 | -1.06% |
| Mar 20, 2025 | $0.2269 | -8.43% |
| Mar 19, 2025 | $0.2478 | +10.28% |
| Mar 18, 2025 | $0.2247 | -2.60% |
| Mar 17, 2025 | $0.2307 | +0.44% |
| Mar 16, 2025 | $0.2297 | -2.83% |
| Mar 15, 2025 | $0.2364 | +3.10% |
| Mar 14, 2025 | $0.2293 | +3.15% |
| Mar 13, 2025 | $0.2223 | -2.71% |
| Mar 12, 2025 | $0.2285 | -0.17% |
| Mar 11, 2025 | $0.2289 | +1.10% |
| Mar 10, 2025 | $0.2264 | -12.82% |
| Mar 9, 2025 | $0.2597 | +5.53% |
| Mar 8, 2025 | $0.2461 | -1.95% |
| Mar 7, 2025 | $0.251 | -7.28% |
| Mar 6, 2025 | $0.2707 | -0.07% |
| Mar 5, 2025 | $0.2709 | -5.97% |
| Mar 4, 2025 | $0.2881 | +1.41% |
| Mar 3, 2025 | $0.2841 | +0.21% |
| Mar 2, 2025 | $0.2835 | -7.02% |
| Mar 1, 2025 | $0.3049 | +26.20% |
| Feb 28, 2025 | $0.2416 | -3.63% |
| Feb 27, 2025 | $0.2507 | +1.05% |
| Feb 26, 2025 | $0.2481 | -1.12% |
| Feb 25, 2025 | $0.2509 | -0.63% |
| Feb 24, 2025 | $0.2525 | -11.15% |
| Feb 23, 2025 | $0.2842 | -1.46% |
| Feb 22, 2025 | $0.2884 | +2.52% |
| Feb 21, 2025 | $0.2813 | -8.40% |
| Feb 20, 2025 | $0.3071 | -19.10% |
| Feb 19, 2025 | $0.3796 | +33.43% |
| Feb 18, 2025 | $0.2845 | -5.01% |
| Feb 17, 2025 | $0.2995 | +2.53% |
| Feb 16, 2025 | $0.2921 | -1.68% |
| Feb 15, 2025 | $0.2971 | -2.53% |
| Feb 14, 2025 | $0.3048 | +0.43% |
| Feb 13, 2025 | $0.3035 | -3.31% |
| Feb 12, 2025 | $0.3139 | +3.87% |
| Feb 11, 2025 | $0.3022 | -9.09% |
| Feb 10, 2025 | $0.3324 | +17.29% |
| Feb 9, 2025 | $0.2834 | -3.34% |
| Feb 8, 2025 | $0.2932 | -0.14% |
| Feb 7, 2025 | $0.2936 | -1.14% |
| Feb 6, 2025 | $0.297 | -7.82% |
| Feb 5, 2025 | $0.3222 | -1.14% |
| Feb 4, 2025 | $0.3259 | +1.15% |
| Feb 3, 2025 | $0.3222 | +8.89% |
| Feb 2, 2025 | $0.2959 | -17.35% |
| Feb 1, 2025 | $0.358 | -14.52% |
| Jan 31, 2025 | $0.4188 | +17.61% |
| Jan 30, 2025 | $0.3561 | +4.61% |
| Jan 29, 2025 | $0.3404 | +2.04% |
| Jan 28, 2025 | $0.3336 | -3.56% |
| Jan 27, 2025 | $0.3459 | -5.34% |
| Jan 26, 2025 | $0.3654 | -5.39% |
| Jan 25, 2025 | $0.3862 | -0.36% |
| Jan 24, 2025 | $0.3876 | -2.64% |
| Jan 23, 2025 | $0.3981 | -0.50% |
| Jan 22, 2025 | $0.4001 | -0.55% |
| Jan 21, 2025 | $0.4023 | +2.84% |