BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3912 | +1.69% |
| Jan 19, 2025 | $0.3847 | -10.51% |
| Jan 18, 2025 | $0.4299 | -3.93% |
| Jan 17, 2025 | $0.4475 | +5.62% |
| Jan 16, 2025 | $0.4237 | -1.90% |
| Jan 15, 2025 | $0.4319 | +4.30% |
| Jan 14, 2025 | $0.4141 | -0.58% |
| Jan 13, 2025 | $0.4165 | -7.09% |
| Jan 12, 2025 | $0.4483 | +2.92% |
| Jan 11, 2025 | $0.4356 | -5.88% |
| Jan 10, 2025 | $0.4628 | +1.14% |
| Jan 9, 2025 | $0.4576 | -13.45% |
| Jan 8, 2025 | $0.5287 | +15.24% |
| Jan 7, 2025 | $0.4588 | +7.50% |
| Jan 6, 2025 | $0.4268 | +2.55% |
| Jan 5, 2025 | $0.4162 | -1.05% |
| Jan 4, 2025 | $0.4206 | +0.17% |
| Jan 3, 2025 | $0.4199 | +0.72% |
| Jan 2, 2025 | $0.4169 | +2.53% |
| Jan 1, 2025 | $0.4066 | +4.23% |
| Dec 31, 2024 | $0.3901 | -7.32% |
| Dec 30, 2024 | $0.4209 | -3.17% |
| Dec 29, 2024 | $0.4347 | -1.83% |
| Dec 28, 2024 | $0.4428 | -1.16% |
| Dec 27, 2024 | $0.448 | +4.72% |
| Dec 26, 2024 | $0.4278 | -1.70% |
| Dec 25, 2024 | $0.4352 | -2.84% |
| Dec 24, 2024 | $0.4479 | +2.05% |
| Dec 23, 2024 | $0.4389 | +3.47% |
| Dec 22, 2024 | $0.4242 | +4.17% |
| Dec 21, 2024 | $0.4072 | -3.94% |
| Dec 20, 2024 | $0.4239 | -5.42% |
| Dec 19, 2024 | $0.4482 | +2.54% |
| Dec 18, 2024 | $0.4371 | -6.66% |
| Dec 17, 2024 | $0.4683 | -4.04% |
| Dec 16, 2024 | $0.488 | -8.05% |
| Dec 15, 2024 | $0.5307 | -3.32% |
| Dec 14, 2024 | $0.5489 | +1.80% |
| Dec 13, 2024 | $0.5392 | +3.28% |
| Dec 12, 2024 | $0.5221 | -1.04% |
| Dec 11, 2024 | $0.5276 | +14.25% |
| Dec 10, 2024 | $0.4618 | -7.36% |
| Dec 9, 2024 | $0.4985 | -12.27% |
| Dec 8, 2024 | $0.5682 | -2.84% |
| Dec 7, 2024 | $0.5848 | +2.02% |
| Dec 6, 2024 | $0.5732 | +13.08% |
| Dec 5, 2024 | $0.5069 | -6.54% |
| Dec 4, 2024 | $0.5424 | +6.27% |
| Dec 3, 2024 | $0.5104 | +0.33% |
| Dec 2, 2024 | $0.5087 | -9.00% |
| Dec 1, 2024 | $0.559 | -10.69% |
| Nov 30, 2024 | $0.6259 | +48.85% |
| Nov 29, 2024 | $0.4205 | +14.55% |
| Nov 28, 2024 | $0.3671 | +0.36% |
| Nov 27, 2024 | $0.3658 | +8.35% |
| Nov 26, 2024 | $0.3376 | -4.06% |
| Nov 25, 2024 | $0.3519 | -2.39% |
| Nov 24, 2024 | $0.3605 | -5.65% |
| Nov 23, 2024 | $0.3821 | +20.23% |
| Nov 22, 2024 | $0.3178 | +2.06% |
| Nov 21, 2024 | $0.3114 | -4.68% |
| Nov 20, 2024 | $0.3267 | -2.59% |
| Nov 19, 2024 | $0.3354 | +9.82% |
| Nov 18, 2024 | $0.3054 | +7.50% |
| Nov 17, 2024 | $0.2841 | +3.16% |
| Nov 16, 2024 | $0.2754 | +4.68% |
| Nov 15, 2024 | $0.2631 | +1.54% |
| Nov 14, 2024 | $0.2591 | -5.30% |
| Nov 13, 2024 | $0.2736 | -4.57% |
| Nov 12, 2024 | $0.2867 | -5.16% |
| Nov 11, 2024 | $0.3023 | +4.17% |
| Nov 10, 2024 | $0.2902 | +2.62% |
| Nov 9, 2024 | $0.2828 | +3.02% |
| Nov 8, 2024 | $0.2745 | +3.55% |
| Nov 7, 2024 | $0.2651 | +1.30% |
| Nov 6, 2024 | $0.2617 | +5.06% |
| Nov 5, 2024 | $0.2491 | +6.09% |
| Nov 4, 2024 | $0.2348 | -3.22% |
| Nov 3, 2024 | $0.2426 | -1.42% |
| Nov 2, 2024 | $0.2461 | -1.76% |
| Nov 1, 2024 | $0.2505 | -1.46% |
| Oct 31, 2024 | $0.2542 | -0.27% |
| Oct 30, 2024 | $0.2549 | -4.32% |
| Oct 29, 2024 | $0.2664 | +2.58% |
| Oct 28, 2024 | $0.2597 | -1.63% |
| Oct 27, 2024 | $0.264 | -2.29% |
| Oct 26, 2024 | $0.2702 | +3.21% |
| Oct 25, 2024 | $0.2618 | -0.91% |
| Oct 24, 2024 | $0.2642 | +0.88% |
| Oct 23, 2024 | $0.2619 | -4.80% |