BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0604 | +2.37% |
| Jul 13, 2026 | $0.059 | -1.34% |
| Jul 12, 2026 | $0.0598 | -5.83% |
| Jul 11, 2026 | $0.0635 | +4.44% |
| Jul 10, 2026 | $0.0608 | -0.16% |
| Jul 9, 2026 | $0.0609 | +2.87% |
| Jul 8, 2026 | $0.0592 | -3.27% |
| Jul 7, 2026 | $0.0612 | -0.97% |
| Jul 6, 2026 | $0.0618 | +2.49% |
| Jul 5, 2026 | $0.0603 | -2.43% |
| Jul 4, 2026 | $0.0618 | +0.82% |
| Jul 3, 2026 | $0.0613 | +1.32% |
| Jul 2, 2026 | $0.0605 | +0.33% |
| Jul 1, 2026 | $0.0603 | +0.50% |
| Jun 30, 2026 | $0.06 | -2.44% |
| Jun 29, 2026 | $0.0615 | +0.65% |
| Jun 28, 2026 | $0.0611 | -0.97% |
| Jun 27, 2026 | $0.0617 | -0.16% |
| Jun 26, 2026 | $0.0618 | +0.82% |
| Jun 25, 2026 | $0.0613 | -3.31% |
| Jun 24, 2026 | $0.0634 | -10.45% |
| Jun 23, 2026 | $0.0708 | +8.42% |
| Jun 22, 2026 | $0.0653 | -0.46% |
| Jun 21, 2026 | $0.0656 | -0.76% |
| Jun 20, 2026 | $0.0661 | -0.60% |
| Jun 19, 2026 | $0.0665 | +0.45% |
| Jun 18, 2026 | $0.0662 | -2.07% |
| Jun 17, 2026 | $0.0676 | -5.85% |
| Jun 16, 2026 | $0.0718 | -1.64% |
| Jun 15, 2026 | $0.073 | +0.27% |
| Jun 14, 2026 | $0.0728 | -0.55% |
| Jun 13, 2026 | $0.0732 | +0.83% |
| Jun 12, 2026 | $0.0726 | -1.36% |
| Jun 11, 2026 | $0.0736 | +7.76% |
| Jun 10, 2026 | $0.0683 | -0.58% |
| Jun 9, 2026 | $0.0687 | -5.63% |
| Jun 8, 2026 | $0.0728 | -2.54% |
| Jun 7, 2026 | $0.0747 | +3.75% |
| Jun 6, 2026 | $0.072 | -0.55% |
| Jun 5, 2026 | $0.0724 | -4.74% |
| Jun 4, 2026 | $0.076 | -8.10% |
| Jun 3, 2026 | $0.0827 | +6.03% |
| Jun 2, 2026 | $0.078 | -1.76% |
| Jun 1, 2026 | $0.0794 | -1.37% |
| May 31, 2026 | $0.0805 | -12.78% |
| May 30, 2026 | $0.0923 | +18.64% |
| May 29, 2026 | $0.0778 | -3.11% |
| May 28, 2026 | $0.0803 | -12.81% |
| May 27, 2026 | $0.0921 | +18.23% |
| May 26, 2026 | $0.0779 | -10.46% |
| May 25, 2026 | $0.087 | -4.08% |
| May 24, 2026 | $0.0907 | -14.19% |
| May 23, 2026 | $0.1057 | +14.52% |
| May 22, 2026 | $0.0923 | +34.35% |
| May 21, 2026 | $0.0687 | -4.72% |
| May 20, 2026 | $0.0721 | -2.70% |
| May 19, 2026 | $0.0741 | -4.02% |
| May 18, 2026 | $0.0772 | -7.66% |
| May 17, 2026 | $0.0836 | -3.02% |
| May 16, 2026 | $0.0862 | +9.39% |
| May 15, 2026 | $0.0788 | -14.44% |
| May 14, 2026 | $0.0921 | -4.86% |
| May 13, 2026 | $0.0968 | +27.87% |
| May 12, 2026 | $0.0757 | +43.10% |
| May 11, 2026 | $0.0529 | -2.76% |
| May 10, 2026 | $0.0544 | +1.87% |
| May 9, 2026 | $0.0534 | 0.00% |
| May 8, 2026 | $0.0534 | +2.30% |
| May 7, 2026 | $0.0522 | +1.16% |
| May 6, 2026 | $0.0516 | +0.39% |
| May 5, 2026 | $0.0514 | +3.21% |
| May 4, 2026 | $0.0498 | +0.81% |
| May 3, 2026 | $0.0494 | -1.79% |
| May 2, 2026 | $0.0503 | +2.03% |
| May 1, 2026 | $0.0493 | -0.20% |
| Apr 30, 2026 | $0.0494 | -1.79% |
| Apr 29, 2026 | $0.0503 | +0.60% |
| Apr 28, 2026 | $0.05 | -3.66% |
| Apr 27, 2026 | $0.0519 | -2.81% |
| Apr 26, 2026 | $0.0534 | -0.56% |
| Apr 25, 2026 | $0.0537 | -1.29% |
| Apr 24, 2026 | $0.0544 | +0.37% |
| Apr 23, 2026 | $0.0542 | -0.91% |
| Apr 22, 2026 | $0.0547 | -1.26% |
| Apr 21, 2026 | $0.0554 | +2.21% |
| Apr 20, 2026 | $0.0542 | +0.56% |
| Apr 19, 2026 | $0.0539 | +2.86% |
| Apr 18, 2026 | $0.0524 | -1.87% |
| Apr 17, 2026 | $0.0534 | +1.14% |
| Apr 16, 2026 | $0.0528 | +0.19% |