BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0849 | -1.28% |
| Jan 14, 2026 | $0.086 | -1.15% |
| Jan 13, 2026 | $0.087 | +2.35% |
| Jan 12, 2026 | $0.085 | +0.59% |
| Jan 11, 2026 | $0.0845 | -2.54% |
| Jan 10, 2026 | $0.0867 | +5.73% |
| Jan 9, 2026 | $0.082 | -1.09% |
| Jan 8, 2026 | $0.0829 | -3.94% |
| Jan 7, 2026 | $0.0863 | -0.92% |
| Jan 6, 2026 | $0.0871 | +1.75% |
| Jan 5, 2026 | $0.0856 | +0.23% |
| Jan 4, 2026 | $0.0854 | +1.07% |
| Jan 3, 2026 | $0.0845 | 0.00% |
| Jan 2, 2026 | $0.0845 | +1.56% |
| Jan 1, 2026 | $0.0832 | +3.61% |
| Dec 31, 2025 | $0.0803 | -3.72% |
| Dec 30, 2025 | $0.0834 | -8.45% |
| Dec 29, 2025 | $0.0911 | -14.94% |
| Dec 28, 2025 | $0.1071 | +29.82% |
| Dec 27, 2025 | $0.0825 | +3.00% |
| Dec 26, 2025 | $0.0801 | -0.37% |
| Dec 25, 2025 | $0.0804 | -1.83% |
| Dec 24, 2025 | $0.0819 | -2.03% |
| Dec 23, 2025 | $0.0836 | -3.24% |
| Dec 22, 2025 | $0.0864 | -0.46% |
| Dec 21, 2025 | $0.0868 | -4.41% |
| Dec 20, 2025 | $0.0908 | -0.11% |
| Dec 19, 2025 | $0.0909 | +0.22% |
| Dec 18, 2025 | $0.0907 | -5.32% |
| Dec 17, 2025 | $0.0958 | -5.24% |
| Dec 16, 2025 | $0.1011 | +0.20% |
| Dec 15, 2025 | $0.1009 | -2.70% |
| Dec 14, 2025 | $0.1037 | -3.45% |
| Dec 13, 2025 | $0.1074 | +1.13% |
| Dec 12, 2025 | $0.1062 | -4.15% |
| Dec 11, 2025 | $0.1108 | -1.51% |
| Dec 10, 2025 | $0.1125 | -4.66% |
| Dec 9, 2025 | $0.118 | +4.06% |
| Dec 8, 2025 | $0.1134 | -1.82% |
| Dec 7, 2025 | $0.1155 | +3.13% |
| Dec 6, 2025 | $0.112 | +4.77% |
| Dec 5, 2025 | $0.1069 | -1.57% |
| Dec 4, 2025 | $0.1086 | -2.51% |
| Dec 3, 2025 | $0.1114 | +0.72% |
| Dec 2, 2025 | $0.1106 | +7.07% |
| Dec 1, 2025 | $0.1033 | -7.27% |
| Nov 30, 2025 | $0.1114 | -1.76% |
| Nov 29, 2025 | $0.1134 | -0.79% |
| Nov 28, 2025 | $0.1143 | -2.22% |
| Nov 27, 2025 | $0.1169 | 0.00% |
| Nov 26, 2025 | $0.1169 | +7.05% |
| Nov 25, 2025 | $0.1092 | +0.74% |
| Nov 24, 2025 | $0.1084 | +2.26% |
| Nov 23, 2025 | $0.106 | -3.28% |
| Nov 22, 2025 | $0.1096 | +5.79% |
| Nov 21, 2025 | $0.1036 | -5.22% |
| Nov 20, 2025 | $0.1093 | -0.09% |
| Nov 19, 2025 | $0.1094 | -2.23% |
| Nov 18, 2025 | $0.1119 | -0.44% |
| Nov 17, 2025 | $0.1124 | -3.52% |
| Nov 16, 2025 | $0.1165 | -3.24% |
| Nov 15, 2025 | $0.1204 | -0.99% |
| Nov 14, 2025 | $0.1216 | -3.80% |
| Nov 13, 2025 | $0.1264 | -4.10% |
| Nov 12, 2025 | $0.1318 | -2.73% |
| Nov 11, 2025 | $0.1355 | -2.52% |
| Nov 10, 2025 | $0.139 | +0.87% |
| Nov 9, 2025 | $0.1378 | +1.70% |
| Nov 8, 2025 | $0.1355 | +0.44% |
| Nov 7, 2025 | $0.1349 | +3.77% |
| Nov 6, 2025 | $0.13 | -3.13% |
| Nov 5, 2025 | $0.1342 | +6.85% |
| Nov 4, 2025 | $0.1256 | -3.01% |
| Nov 3, 2025 | $0.1295 | -8.16% |
| Nov 2, 2025 | $0.141 | -1.26% |
| Nov 1, 2025 | $0.1428 | +1.49% |
| Oct 31, 2025 | $0.1407 | +1.22% |
| Oct 30, 2025 | $0.139 | -1.84% |
| Oct 29, 2025 | $0.1416 | -2.61% |
| Oct 28, 2025 | $0.1454 | +0.35% |
| Oct 27, 2025 | $0.1449 | -2.42% |
| Oct 26, 2025 | $0.1485 | +2.63% |
| Oct 25, 2025 | $0.1447 | +4.86% |
| Oct 24, 2025 | $0.138 | -0.86% |
| Oct 23, 2025 | $0.1392 | +0.22% |
| Oct 22, 2025 | $0.1389 | -7.83% |
| Oct 21, 2025 | $0.1507 | +12.55% |
| Oct 20, 2025 | $0.1339 | -3.53% |
| Oct 19, 2025 | $0.1388 | +3.04% |
| Oct 18, 2025 | $0.1347 | +1.51% |