BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $1.74 | -4.40% |
| Feb 4, 2022 | $1.82 | +13.75% |
| Feb 3, 2022 | $1.60 | +6.67% |
| Feb 2, 2022 | $1.50 | -6.25% |
| Feb 1, 2022 | $1.60 | +3.90% |
| Jan 31, 2022 | $1.54 | +0.65% |
| Jan 30, 2022 | $1.53 | -4.38% |
| Jan 29, 2022 | $1.60 | +1.27% |
| Jan 28, 2022 | $1.58 | +3.27% |
| Jan 27, 2022 | $1.53 | -0.65% |
| Jan 26, 2022 | $1.54 | -1.91% |
| Jan 25, 2022 | $1.57 | -1.26% |
| Jan 24, 2022 | $1.59 | -0.63% |
| Jan 23, 2022 | $1.60 | +6.67% |
| Jan 22, 2022 | $1.50 | -10.18% |
| Jan 21, 2022 | $1.67 | -18.93% |
| Jan 20, 2022 | $2.06 | -3.74% |
| Jan 19, 2022 | $2.14 | -2.28% |
| Jan 18, 2022 | $2.19 | 0.00% |
| Jan 17, 2022 | $2.19 | -4.37% |
| Jan 16, 2022 | $2.29 | -2.55% |
| Jan 15, 2022 | $2.35 | +0.86% |
| Jan 14, 2022 | $2.33 | +2.19% |
| Jan 13, 2022 | $2.28 | -5.79% |
| Jan 12, 2022 | $2.42 | +5.22% |
| Jan 11, 2022 | $2.30 | +6.48% |
| Jan 10, 2022 | $2.16 | -6.90% |
| Jan 9, 2022 | $2.32 | +6.91% |
| Jan 8, 2022 | $2.17 | -6.87% |
| Jan 7, 2022 | $2.33 | -9.34% |
| Jan 6, 2022 | $2.57 | -2.28% |
| Jan 5, 2022 | $2.63 | -8.36% |
| Jan 4, 2022 | $2.87 | -3.37% |
| Jan 3, 2022 | $2.97 | -1.00% |
| Jan 2, 2022 | $3.00 | +3.45% |
| Jan 1, 2022 | $2.90 | +5.84% |
| Dec 31, 2021 | $2.74 | -1.44% |
| Dec 30, 2021 | $2.78 | +3.73% |
| Dec 29, 2021 | $2.68 | -3.94% |
| Dec 28, 2021 | $2.79 | -5.42% |
| Dec 27, 2021 | $2.95 | +0.68% |
| Dec 26, 2021 | $2.93 | 0.00% |
| Dec 25, 2021 | $2.93 | +2.81% |
| Dec 24, 2021 | $2.85 | +3.26% |
| Dec 23, 2021 | $2.76 | +3.37% |
| Dec 22, 2021 | $2.67 | -3.26% |
| Dec 21, 2021 | $2.76 | +5.75% |
| Dec 20, 2021 | $2.61 | -5.43% |
| Dec 19, 2021 | $2.76 | -2.13% |
| Dec 18, 2021 | $2.82 | -0.70% |
| Dec 17, 2021 | $2.84 | -7.49% |
| Dec 16, 2021 | $3.07 | -5.83% |
| Dec 15, 2021 | $3.26 | +2.52% |
| Dec 14, 2021 | $3.18 | +1.60% |
| Dec 13, 2021 | $3.13 | -9.28% |
| Dec 12, 2021 | $3.45 | +1.17% |
| Dec 11, 2021 | $3.41 | +2.71% |
| Dec 10, 2021 | $3.32 | -1.48% |
| Dec 9, 2021 | $3.37 | -9.41% |
| Dec 8, 2021 | $3.72 | -4.62% |
| Dec 7, 2021 | $3.90 | — |