BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2944 | +2.22% |
| Oct 27, 2023 | $0.288 | -2.70% |
| Oct 26, 2023 | $0.296 | +0.14% |
| Oct 25, 2023 | $0.2956 | +0.17% |
| Oct 24, 2023 | $0.2951 | +1.13% |
| Oct 23, 2023 | $0.2918 | +3.15% |
| Oct 22, 2023 | $0.2829 | -0.25% |
| Oct 21, 2023 | $0.2836 | +2.60% |
| Oct 20, 2023 | $0.2764 | +3.91% |
| Oct 19, 2023 | $0.266 | -2.78% |
| Oct 18, 2023 | $0.2736 | -2.15% |
| Oct 17, 2023 | $0.2796 | +2.64% |
| Oct 16, 2023 | $0.2724 | +1.30% |
| Oct 15, 2023 | $0.2689 | -1.21% |
| Oct 14, 2023 | $0.2722 | +5.14% |
| Oct 13, 2023 | $0.2589 | +1.01% |
| Oct 12, 2023 | $0.2563 | -1.57% |
| Oct 11, 2023 | $0.2604 | +1.56% |
| Oct 10, 2023 | $0.2564 | -2.58% |
| Oct 9, 2023 | $0.2632 | -2.16% |
| Oct 8, 2023 | $0.269 | -2.50% |
| Oct 7, 2023 | $0.2759 | +1.66% |
| Oct 6, 2023 | $0.2714 | +1.27% |
| Oct 5, 2023 | $0.268 | -2.55% |
| Oct 4, 2023 | $0.275 | +1.59% |
| Oct 3, 2023 | $0.2707 | -1.06% |
| Oct 2, 2023 | $0.2736 | -2.88% |
| Oct 1, 2023 | $0.2817 | +3.19% |
| Sep 30, 2023 | $0.273 | -1.12% |
| Sep 29, 2023 | $0.2761 | -1.95% |
| Sep 28, 2023 | $0.2816 | +4.37% |
| Sep 27, 2023 | $0.2698 | +4.25% |
| Sep 26, 2023 | $0.2588 | -1.93% |
| Sep 25, 2023 | $0.2639 | +2.57% |
| Sep 24, 2023 | $0.2573 | +1.82% |
| Sep 23, 2023 | $0.2527 | 0.00% |
| Sep 22, 2023 | $0.2527 | +0.36% |
| Sep 21, 2023 | $0.2518 | -3.67% |
| Sep 20, 2023 | $0.2614 | +0.50% |
| Sep 19, 2023 | $0.2601 | +1.05% |
| Sep 18, 2023 | $0.2574 | +0.59% |
| Sep 17, 2023 | $0.2559 | +1.83% |
| Sep 16, 2023 | $0.2513 | -0.95% |
| Sep 15, 2023 | $0.2537 | +2.05% |
| Sep 14, 2023 | $0.2486 | -1.07% |
| Sep 13, 2023 | $0.2513 | +1.00% |
| Sep 12, 2023 | $0.2488 | +1.18% |
| Sep 11, 2023 | $0.2459 | -4.36% |
| Sep 10, 2023 | $0.2571 | -3.56% |
| Sep 9, 2023 | $0.2666 | -1.00% |
| Sep 8, 2023 | $0.2693 | +4.34% |
| Sep 7, 2023 | $0.2581 | +1.41% |
| Sep 6, 2023 | $0.2545 | -0.12% |
| Sep 5, 2023 | $0.2548 | +1.59% |
| Sep 4, 2023 | $0.2508 | +0.40% |
| Sep 3, 2023 | $0.2498 | -1.96% |
| Sep 2, 2023 | $0.2548 | +3.75% |
| Sep 1, 2023 | $0.2456 | -3.00% |
| Aug 31, 2023 | $0.2532 | -2.01% |
| Aug 30, 2023 | $0.2584 | -3.08% |
| Aug 29, 2023 | $0.2666 | +5.08% |
| Aug 28, 2023 | $0.2537 | -1.44% |
| Aug 27, 2023 | $0.2574 | +0.70% |
| Aug 26, 2023 | $0.2556 | -0.58% |
| Aug 25, 2023 | $0.2571 | -1.68% |
| Aug 24, 2023 | $0.2615 | -0.61% |
| Aug 23, 2023 | $0.2631 | +1.98% |
| Aug 22, 2023 | $0.258 | -2.53% |
| Aug 21, 2023 | $0.2647 | +1.69% |
| Aug 20, 2023 | $0.2603 | +0.74% |
| Aug 19, 2023 | $0.2584 | +0.98% |
| Aug 18, 2023 | $0.2559 | -0.27% |
| Aug 17, 2023 | $0.2566 | -7.46% |
| Aug 16, 2023 | $0.2773 | -8.15% |
| Aug 15, 2023 | $0.3019 | -6.88% |
| Aug 14, 2023 | $0.3242 | +6.79% |
| Aug 13, 2023 | $0.3036 | +1.64% |
| Aug 12, 2023 | $0.2987 | +0.54% |
| Aug 11, 2023 | $0.2971 | -0.67% |
| Aug 10, 2023 | $0.2991 | -0.60% |
| Aug 9, 2023 | $0.3009 | -2.50% |
| Aug 8, 2023 | $0.3086 | +2.49% |
| Aug 7, 2023 | $0.3011 | -0.63% |
| Aug 6, 2023 | $0.303 | -2.67% |
| Aug 5, 2023 | $0.3113 | +1.60% |
| Aug 4, 2023 | $0.3064 | -1.10% |
| Aug 3, 2023 | $0.3098 | +0.49% |
| Aug 2, 2023 | $0.3083 | -1.72% |
| Aug 1, 2023 | $0.3137 | +1.29% |
| Jul 31, 2023 | $0.3097 | -2.79% |