BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.4547 | +1.86% |
| Jan 30, 2023 | $0.4464 | -6.12% |
| Jan 29, 2023 | $0.4755 | +8.81% |
| Jan 28, 2023 | $0.437 | -2.61% |
| Jan 27, 2023 | $0.4487 | +5.78% |
| Jan 26, 2023 | $0.4242 | +0.90% |
| Jan 25, 2023 | $0.4204 | +2.74% |
| Jan 24, 2023 | $0.4092 | +1.21% |
| Jan 23, 2023 | $0.4043 | +3.01% |
| Jan 22, 2023 | $0.3925 | -1.80% |
| Jan 21, 2023 | $0.3997 | +1.32% |
| Jan 20, 2023 | $0.3945 | +5.74% |
| Jan 19, 2023 | $0.3731 | -0.82% |
| Jan 18, 2023 | $0.3762 | -5.60% |
| Jan 17, 2023 | $0.3985 | +1.30% |
| Jan 16, 2023 | $0.3934 | -3.15% |
| Jan 15, 2023 | $0.4062 | -1.00% |
| Jan 14, 2023 | $0.4103 | +2.88% |
| Jan 13, 2023 | $0.3988 | +2.26% |
| Jan 12, 2023 | $0.39 | +3.31% |
| Jan 11, 2023 | $0.3775 | +1.81% |
| Jan 10, 2023 | $0.3708 | +0.32% |
| Jan 9, 2023 | $0.3696 | -0.03% |
| Jan 8, 2023 | $0.3697 | +4.14% |
| Jan 7, 2023 | $0.355 | -0.67% |
| Jan 6, 2023 | $0.3574 | +1.48% |
| Jan 5, 2023 | $0.3522 | +0.46% |
| Jan 4, 2023 | $0.3506 | +2.48% |
| Jan 3, 2023 | $0.3421 | -1.27% |
| Jan 2, 2023 | $0.3465 | +1.11% |
| Jan 1, 2023 | $0.3427 | -0.12% |
| Dec 31, 2022 | $0.3431 | +1.12% |
| Dec 30, 2022 | $0.3393 | -0.29% |
| Dec 29, 2022 | $0.3403 | +0.89% |
| Dec 28, 2022 | $0.3373 | -2.51% |
| Dec 27, 2022 | $0.346 | -1.56% |
| Dec 26, 2022 | $0.3515 | +0.60% |
| Dec 25, 2022 | $0.3494 | -0.57% |
| Dec 24, 2022 | $0.3514 | +0.49% |
| Dec 23, 2022 | $0.3497 | +0.40% |
| Dec 22, 2022 | $0.3483 | -0.17% |
| Dec 21, 2022 | $0.3489 | -2.49% |
| Dec 20, 2022 | $0.3578 | +4.87% |
| Dec 19, 2022 | $0.3412 | -3.32% |
| Dec 18, 2022 | $0.3529 | -1.34% |
| Dec 17, 2022 | $0.3577 | +3.02% |
| Dec 16, 2022 | $0.3472 | -6.72% |
| Dec 15, 2022 | $0.3722 | -1.53% |
| Dec 14, 2022 | $0.378 | -3.30% |
| Dec 13, 2022 | $0.3909 | +0.70% |
| Dec 12, 2022 | $0.3882 | +4.61% |
| Dec 11, 2022 | $0.3711 | +0.60% |
| Dec 10, 2022 | $0.3689 | +0.08% |
| Dec 9, 2022 | $0.3686 | -1.10% |
| Dec 8, 2022 | $0.3727 | +1.83% |
| Dec 7, 2022 | $0.366 | -4.76% |
| Dec 6, 2022 | $0.3843 | +0.47% |
| Dec 5, 2022 | $0.3825 | +0.82% |
| Dec 4, 2022 | $0.3794 | +1.69% |
| Dec 3, 2022 | $0.3731 | -1.30% |
| Dec 2, 2022 | $0.378 | +3.70% |
| Dec 1, 2022 | $0.3645 | -2.77% |
| Nov 30, 2022 | $0.3749 | +2.12% |
| Nov 29, 2022 | $0.3671 | +3.41% |
| Nov 28, 2022 | $0.355 | -1.36% |
| Nov 27, 2022 | $0.3599 | +0.87% |
| Nov 26, 2022 | $0.3568 | +3.33% |
| Nov 25, 2022 | $0.3453 | -0.58% |
| Nov 24, 2022 | $0.3473 | -1.00% |
| Nov 23, 2022 | $0.3508 | +4.25% |
| Nov 22, 2022 | $0.3365 | +3.22% |
| Nov 21, 2022 | $0.326 | -0.31% |
| Nov 20, 2022 | $0.327 | -5.44% |
| Nov 19, 2022 | $0.3458 | -1.45% |
| Nov 18, 2022 | $0.3509 | -0.23% |
| Nov 17, 2022 | $0.3517 | -4.20% |
| Nov 16, 2022 | $0.3671 | +10.64% |
| Nov 15, 2022 | $0.3318 | +0.76% |
| Nov 14, 2022 | $0.3293 | +0.61% |
| Nov 13, 2022 | $0.3273 | -2.85% |
| Nov 12, 2022 | $0.3369 | -2.80% |
| Nov 11, 2022 | $0.3466 | -4.49% |
| Nov 10, 2022 | $0.3629 | +11.28% |
| Nov 9, 2022 | $0.3261 | -18.48% |
| Nov 8, 2022 | $0.40 | -11.37% |
| Nov 7, 2022 | $0.4513 | -3.38% |
| Nov 6, 2022 | $0.4671 | -3.55% |
| Nov 5, 2022 | $0.4843 | +0.81% |
| Nov 4, 2022 | $0.4804 | +4.59% |
| Nov 3, 2022 | $0.4593 | +3.75% |