ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

Polkastarter price history

1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.624 -1.73% — $63.04K
Aug 3, 2022 $0.635 +0.57% — $137.5K
Aug 2, 2022 $0.6314 -2.17% — $301.0K
Aug 1, 2022 $0.6454 +4.72% — $339.2K
Jul 31, 2022 $0.6163 -0.72% — $172.3K
Jul 30, 2022 $0.6208 -2.95% — $192.9K
Jul 29, 2022 $0.6397 +4.77% — $409.0K
Jul 28, 2022 $0.6106 +1.75% — $108.7K
Jul 27, 2022 $0.6001 +6.38% — $146.5K
Jul 26, 2022 $0.5641 -1.95% — $182.2K
Jul 25, 2022 $0.5753 +0.47% — $295.8K
Jul 24, 2022 $0.5726 -1.43% — $32.88K
Jul 23, 2022 $0.5809 -2.63% — $77.38K
Jul 22, 2022 $0.5966 +1.39% — $313.6K
Jul 21, 2022 $0.5884 +2.63% — $48.16K
Jul 20, 2022 $0.5733 -3.91% — $324.1K
Jul 19, 2022 $0.5966 -0.81% — $71.74K
Jul 18, 2022 $0.6015 +7.53% — $127.3K
Jul 17, 2022 $0.5594 +1.23% — $167.3K
Jul 16, 2022 $0.5526 +6.76% — $152.8K
Jul 15, 2022 $0.5176 +0.37% — $146.8K
Jul 14, 2022 $0.5157 -1.19% — $133.9K
Jul 13, 2022 $0.5219 +10.69% — $1.20M
Jul 12, 2022 $0.4715 -8.64% — $41.10K
Jul 11, 2022 $0.5161 -0.42% — $51.50K
Jul 10, 2022 $0.5183 -4.85% — $30.70K
Jul 9, 2022 $0.5447 +0.80% — $64.92K
Jul 8, 2022 $0.5404 -0.73% — $46.32K
Jul 7, 2022 $0.5444 +3.07% — $112.8K
Jul 6, 2022 $0.5282 +3.92% — $70.39K
Jul 5, 2022 $0.5083 -0.82% — $321.5K
Jul 4, 2022 $0.5125 +4.89% — $40.63K
Jul 3, 2022 $0.4886 +1.12% — $294.6K
Jul 2, 2022 $0.4832 -0.04% — $31.66K
Jul 1, 2022 $0.4834 +0.65% — $79.67K
Jun 30, 2022 $0.4803 -4.65% — $56.46K
Jun 29, 2022 $0.5037 -0.16% — $507.2K
Jun 28, 2022 $0.5045 +2.83% — $247.3K
Jun 27, 2022 $0.4906 -1.88% — $19.72K
Jun 26, 2022 $0.50 -9.09% — $32.62K
Jun 25, 2022 $0.55 +3.77% — $216.1K
Jun 24, 2022 $0.53 +10.42% — $102.3K
Jun 23, 2022 $0.48 +6.67% — $26.76K
Jun 22, 2022 $0.45 -4.26% — $16.99K
Jun 21, 2022 $0.47 -2.08% — $48.21K
Jun 20, 2022 $0.48 +4.35% — $83.04K
Jun 19, 2022 $0.46 +9.52% — $464.7K
Jun 18, 2022 $0.42 -2.33% — $31.59K
Jun 17, 2022 $0.43 +4.88% — $10.40K
Jun 16, 2022 $0.41 -12.77% — $19.13K
Jun 15, 2022 $0.47 +4.44% — $45.23K
Jun 14, 2022 $0.45 +2.27% — $72.45K
Jun 13, 2022 $0.44 -13.73% — $98.66K
Jun 12, 2022 $0.51 -17.74% — $244.8K
Jun 11, 2022 $0.62 -12.68% — $707.8K
Jun 10, 2022 $0.71 +22.41% — $2.74M
Jun 9, 2022 $0.58 +3.57% — $6.64K
Jun 8, 2022 $0.56 -3.45% — $5.96K
Jun 7, 2022 $0.58 -1.69% — $27.84K
Jun 6, 2022 $0.59 0.00% — $6.12K
Jun 5, 2022 $0.59 -1.67% — $13.47K
Jun 4, 2022 $0.60 +3.45% — $16.93K
Jun 3, 2022 $0.58 -3.33% — $15.13K
Jun 2, 2022 $0.60 +1.69% — $8.41K
Jun 1, 2022 $0.59 -6.35% — $21.05K
May 31, 2022 $0.63 +1.61% — $29.88K
May 30, 2022 $0.62 +8.77% — $19.94K
May 29, 2022 $0.57 0.00% — $11.90K
May 28, 2022 $0.57 +1.79% — $3.38K
May 27, 2022 $0.56 -1.75% — $22.67K
May 26, 2022 $0.57 -12.31% — $21.20K
May 25, 2022 $0.65 +3.17% — $12.12K
May 24, 2022 $0.63 0.00% — $32.29K
May 23, 2022 $0.63 -3.08% — $27.47K
May 22, 2022 $0.65 +1.56% — $16.30K
May 21, 2022 $0.64 +1.59% — $48.60K
May 20, 2022 $0.63 -8.70% — $36.06K
May 19, 2022 $0.69 +13.11% — $106.6K
May 18, 2022 $0.61 -8.96% — $33.07K
May 17, 2022 $0.67 +8.06% — $11.62K
May 16, 2022 $0.62 -6.06% — $18.55K
May 15, 2022 $0.66 +4.76% — $21.68K
May 14, 2022 $0.63 +3.28% — $26.80K
May 13, 2022 $0.61 +7.02% — $32.04K
May 12, 2022 $0.57 -8.06% — $64.19K
May 11, 2022 $0.62 -27.06% — $60.76K
May 10, 2022 $0.85 +4.94% — $58.53K
May 9, 2022 $0.81 -14.74% — $85.10K
May 8, 2022 $0.95 -5.00% — $34.77K
May 7, 2022 $1.00 -1.96% — $38.93K