BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.4427 | -1.38% |
| Nov 1, 2022 | $0.4489 | -0.42% |
| Oct 31, 2022 | $0.4508 | -0.51% |
| Oct 30, 2022 | $0.4531 | -0.68% |
| Oct 29, 2022 | $0.4562 | +1.09% |
| Oct 28, 2022 | $0.4513 | +1.03% |
| Oct 27, 2022 | $0.4467 | -2.59% |
| Oct 26, 2022 | $0.4586 | +4.32% |
| Oct 25, 2022 | $0.4396 | +2.38% |
| Oct 24, 2022 | $0.4294 | -1.65% |
| Oct 23, 2022 | $0.4366 | +1.44% |
| Oct 22, 2022 | $0.4304 | +0.30% |
| Oct 21, 2022 | $0.4291 | +1.11% |
| Oct 20, 2022 | $0.4244 | -3.28% |
| Oct 19, 2022 | $0.4388 | -2.73% |
| Oct 18, 2022 | $0.4511 | -2.61% |
| Oct 17, 2022 | $0.4632 | +1.00% |
| Oct 16, 2022 | $0.4586 | -1.46% |
| Oct 15, 2022 | $0.4654 | +5.77% |
| Oct 14, 2022 | $0.44 | +3.33% |
| Oct 13, 2022 | $0.4258 | -2.59% |
| Oct 12, 2022 | $0.4371 | +0.16% |
| Oct 11, 2022 | $0.4364 | -3.77% |
| Oct 10, 2022 | $0.4535 | -2.33% |
| Oct 9, 2022 | $0.4643 | +0.48% |
| Oct 8, 2022 | $0.4621 | -1.24% |
| Oct 7, 2022 | $0.4679 | -1.10% |
| Oct 6, 2022 | $0.4731 | -0.65% |
| Oct 5, 2022 | $0.4762 | -0.89% |
| Oct 4, 2022 | $0.4805 | +3.47% |
| Oct 3, 2022 | $0.4644 | +2.99% |
| Oct 2, 2022 | $0.4509 | -2.51% |
| Oct 1, 2022 | $0.4625 | -1.18% |
| Sep 30, 2022 | $0.468 | -1.87% |
| Sep 29, 2022 | $0.4769 | +1.06% |
| Sep 28, 2022 | $0.4719 | +0.62% |
| Sep 27, 2022 | $0.469 | -0.55% |
| Sep 26, 2022 | $0.4716 | +1.14% |
| Sep 25, 2022 | $0.4663 | -0.47% |
| Sep 24, 2022 | $0.4685 | -0.70% |
| Sep 23, 2022 | $0.4718 | -1.11% |
| Sep 22, 2022 | $0.4771 | +4.51% |
| Sep 21, 2022 | $0.4565 | -1.68% |
| Sep 20, 2022 | $0.4643 | -1.96% |
| Sep 19, 2022 | $0.4736 | +1.02% |
| Sep 18, 2022 | $0.4688 | -6.24% |
| Sep 17, 2022 | $0.50 | +0.91% |
| Sep 16, 2022 | $0.4955 | +0.06% |
| Sep 15, 2022 | $0.4952 | -4.03% |
| Sep 14, 2022 | $0.516 | +3.97% |
| Sep 13, 2022 | $0.4963 | -5.48% |
| Sep 12, 2022 | $0.5251 | -3.97% |
| Sep 11, 2022 | $0.5468 | -4.14% |
| Sep 10, 2022 | $0.5704 | +10.29% |
| Sep 9, 2022 | $0.5172 | +2.21% |
| Sep 8, 2022 | $0.506 | +1.75% |
| Sep 7, 2022 | $0.4973 | +4.06% |
| Sep 6, 2022 | $0.4779 | -4.55% |
| Sep 5, 2022 | $0.5007 | -2.55% |
| Sep 4, 2022 | $0.5138 | +2.07% |
| Sep 3, 2022 | $0.5034 | -0.81% |
| Sep 2, 2022 | $0.5075 | -1.25% |
| Sep 1, 2022 | $0.5139 | +0.61% |
| Aug 31, 2022 | $0.5108 | +2.61% |
| Aug 30, 2022 | $0.4978 | -1.27% |
| Aug 29, 2022 | $0.5042 | +5.77% |
| Aug 28, 2022 | $0.4767 | -1.24% |
| Aug 27, 2022 | $0.4827 | -2.72% |
| Aug 26, 2022 | $0.4962 | -5.27% |
| Aug 25, 2022 | $0.5238 | +0.17% |
| Aug 24, 2022 | $0.5229 | -0.11% |
| Aug 23, 2022 | $0.5235 | +1.61% |
| Aug 22, 2022 | $0.5152 | -1.38% |
| Aug 21, 2022 | $0.5224 | +2.27% |
| Aug 20, 2022 | $0.5108 | -1.18% |
| Aug 19, 2022 | $0.5169 | -8.51% |
| Aug 18, 2022 | $0.565 | -4.85% |
| Aug 17, 2022 | $0.5938 | -5.63% |
| Aug 16, 2022 | $0.6292 | -0.87% |
| Aug 15, 2022 | $0.6347 | -3.54% |
| Aug 14, 2022 | $0.658 | -4.46% |
| Aug 13, 2022 | $0.6887 | +2.88% |
| Aug 12, 2022 | $0.6694 | +2.32% |
| Aug 11, 2022 | $0.6542 | -3.77% |
| Aug 10, 2022 | $0.6798 | +7.75% |
| Aug 9, 2022 | $0.6309 | -3.50% |
| Aug 8, 2022 | $0.6538 | +0.35% |
| Aug 7, 2022 | $0.6515 | -2.56% |
| Aug 6, 2022 | $0.6686 | +3.53% |
| Aug 5, 2022 | $0.6458 | +3.49% |