BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.7421 | +4.43% |
| Jan 25, 2024 | $0.7106 | -3.88% |
| Jan 24, 2024 | $0.7393 | +0.85% |
| Jan 23, 2024 | $0.7331 | -0.45% |
| Jan 22, 2024 | $0.7364 | -9.43% |
| Jan 21, 2024 | $0.8131 | +3.45% |
| Jan 20, 2024 | $0.786 | -0.63% |
| Jan 19, 2024 | $0.791 | +2.50% |
| Jan 18, 2024 | $0.7717 | -5.82% |
| Jan 17, 2024 | $0.8194 | -5.03% |
| Jan 16, 2024 | $0.8628 | +0.62% |
| Jan 15, 2024 | $0.8575 | -4.86% |
| Jan 14, 2024 | $0.9013 | +12.23% |
| Jan 13, 2024 | $0.8031 | -1.36% |
| Jan 12, 2024 | $0.8142 | -6.84% |
| Jan 11, 2024 | $0.874 | +4.53% |
| Jan 10, 2024 | $0.8361 | +6.92% |
| Jan 9, 2024 | $0.782 | -6.13% |
| Jan 8, 2024 | $0.8331 | +3.62% |
| Jan 7, 2024 | $0.804 | -4.41% |
| Jan 6, 2024 | $0.8411 | -3.18% |
| Jan 5, 2024 | $0.8687 | -6.39% |
| Jan 4, 2024 | $0.928 | +6.02% |
| Jan 3, 2024 | $0.8753 | -6.93% |
| Jan 2, 2024 | $0.9405 | -1.00% |
| Jan 1, 2024 | $0.95 | +5.11% |
| Dec 31, 2023 | $0.9038 | -3.03% |
| Dec 30, 2023 | $0.932 | -3.38% |
| Dec 29, 2023 | $0.9646 | +2.72% |
| Dec 28, 2023 | $0.9391 | -8.94% |
| Dec 27, 2023 | $1.03 | -6.46% |
| Dec 26, 2023 | $1.10 | +2.12% |
| Dec 25, 2023 | $1.08 | +0.89% |
| Dec 24, 2023 | $1.07 | -9.01% |
| Dec 23, 2023 | $1.18 | +2.84% |
| Dec 22, 2023 | $1.14 | -2.80% |
| Dec 21, 2023 | $1.18 | +5.60% |
| Dec 20, 2023 | $1.11 | +12.35% |
| Dec 19, 2023 | $0.9916 | -1.70% |
| Dec 18, 2023 | $1.01 | +0.89% |
| Dec 17, 2023 | $0.9999 | +5.06% |
| Dec 16, 2023 | $0.9517 | -9.09% |
| Dec 15, 2023 | $1.05 | +34.15% |
| Dec 14, 2023 | $0.7804 | +4.99% |
| Dec 13, 2023 | $0.7433 | -4.69% |
| Dec 12, 2023 | $0.7799 | -1.66% |
| Dec 11, 2023 | $0.7931 | +6.99% |
| Dec 10, 2023 | $0.7413 | +0.23% |
| Dec 9, 2023 | $0.7396 | +15.53% |
| Dec 8, 2023 | $0.6402 | +0.46% |
| Dec 7, 2023 | $0.6373 | -11.39% |
| Dec 6, 2023 | $0.7192 | +40.50% |
| Dec 5, 2023 | $0.5119 | +6.49% |
| Dec 4, 2023 | $0.4807 | +7.04% |
| Dec 3, 2023 | $0.4491 | +0.70% |
| Dec 2, 2023 | $0.446 | +1.07% |
| Dec 1, 2023 | $0.4413 | -6.15% |
| Nov 30, 2023 | $0.4702 | +20.01% |
| Nov 29, 2023 | $0.3918 | -4.74% |
| Nov 28, 2023 | $0.4113 | -1.56% |
| Nov 27, 2023 | $0.4178 | +4.48% |
| Nov 26, 2023 | $0.3999 | +0.23% |
| Nov 25, 2023 | $0.399 | +7.32% |
| Nov 24, 2023 | $0.3718 | +0.54% |
| Nov 23, 2023 | $0.3698 | -0.38% |
| Nov 22, 2023 | $0.3712 | +7.00% |
| Nov 21, 2023 | $0.3469 | -6.27% |
| Nov 20, 2023 | $0.3701 | -0.62% |
| Nov 19, 2023 | $0.3724 | +7.10% |
| Nov 18, 2023 | $0.3477 | +0.43% |
| Nov 17, 2023 | $0.3462 | +1.14% |
| Nov 16, 2023 | $0.3423 | -5.44% |
| Nov 15, 2023 | $0.362 | +5.45% |
| Nov 14, 2023 | $0.3433 | -3.19% |
| Nov 13, 2023 | $0.3546 | -5.03% |
| Nov 12, 2023 | $0.3734 | +0.84% |
| Nov 11, 2023 | $0.3703 | -1.70% |
| Nov 10, 2023 | $0.3767 | -2.91% |
| Nov 9, 2023 | $0.388 | +6.89% |
| Nov 8, 2023 | $0.363 | +5.25% |
| Nov 7, 2023 | $0.3449 | -2.07% |
| Nov 6, 2023 | $0.3522 | +0.34% |
| Nov 5, 2023 | $0.351 | +5.44% |
| Nov 4, 2023 | $0.3329 | +0.36% |
| Nov 3, 2023 | $0.3317 | +1.78% |
| Nov 2, 2023 | $0.3259 | -0.73% |
| Nov 1, 2023 | $0.3283 | +7.64% |
| Oct 31, 2023 | $0.305 | +0.13% |
| Oct 30, 2023 | $0.3046 | +0.40% |
| Oct 29, 2023 | $0.3034 | +3.06% |