BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.7914 | -2.24% |
| Apr 24, 2024 | $0.8095 | -9.89% |
| Apr 23, 2024 | $0.8983 | +4.33% |
| Apr 22, 2024 | $0.861 | +3.99% |
| Apr 21, 2024 | $0.828 | -0.26% |
| Apr 20, 2024 | $0.8302 | +5.09% |
| Apr 19, 2024 | $0.79 | -2.70% |
| Apr 18, 2024 | $0.8119 | +3.76% |
| Apr 17, 2024 | $0.7825 | -3.10% |
| Apr 16, 2024 | $0.8075 | +1.62% |
| Apr 15, 2024 | $0.7946 | -2.71% |
| Apr 14, 2024 | $0.8167 | +6.74% |
| Apr 13, 2024 | $0.7651 | -11.79% |
| Apr 12, 2024 | $0.8674 | -13.33% |
| Apr 11, 2024 | $1.00 | -7.45% |
| Apr 10, 2024 | $1.08 | -1.74% |
| Apr 9, 2024 | $1.10 | -4.20% |
| Apr 8, 2024 | $1.15 | -1.34% |
| Apr 7, 2024 | $1.16 | +2.70% |
| Apr 6, 2024 | $1.13 | +2.13% |
| Apr 5, 2024 | $1.11 | -0.59% |
| Apr 4, 2024 | $1.12 | +3.09% |
| Apr 3, 2024 | $1.08 | +2.31% |
| Apr 2, 2024 | $1.06 | -8.17% |
| Apr 1, 2024 | $1.15 | -5.64% |
| Mar 31, 2024 | $1.22 | +1.74% |
| Mar 30, 2024 | $1.20 | -1.65% |
| Mar 29, 2024 | $1.22 | +2.54% |
| Mar 28, 2024 | $1.19 | +5.17% |
| Mar 27, 2024 | $1.13 | +0.98% |
| Mar 26, 2024 | $1.12 | +1.96% |
| Mar 25, 2024 | $1.10 | +3.13% |
| Mar 24, 2024 | $1.07 | +1.64% |
| Mar 23, 2024 | $1.05 | +3.81% |
| Mar 22, 2024 | $1.01 | +1.20% |
| Mar 21, 2024 | $0.9987 | -1.28% |
| Mar 20, 2024 | $1.01 | +13.07% |
| Mar 19, 2024 | $0.8947 | -8.58% |
| Mar 18, 2024 | $0.9787 | -2.78% |
| Mar 17, 2024 | $1.01 | +12.19% |
| Mar 16, 2024 | $0.8973 | -9.43% |
| Mar 15, 2024 | $0.9907 | -4.46% |
| Mar 14, 2024 | $1.04 | -5.15% |
| Mar 13, 2024 | $1.09 | +4.12% |
| Mar 12, 2024 | $1.05 | +4.44% |
| Mar 11, 2024 | $1.01 | +3.04% |
| Mar 10, 2024 | $0.9757 | -2.60% |
| Mar 9, 2024 | $1.00 | +0.32% |
| Mar 8, 2024 | $0.9985 | -1.80% |
| Mar 7, 2024 | $1.02 | -3.91% |
| Mar 6, 2024 | $1.06 | -0.33% |
| Mar 5, 2024 | $1.06 | -3.02% |
| Mar 4, 2024 | $1.09 | -0.13% |
| Mar 3, 2024 | $1.10 | +0.99% |
| Mar 2, 2024 | $1.09 | +0.18% |
| Mar 1, 2024 | $1.08 | +1.91% |
| Feb 29, 2024 | $1.06 | +1.33% |
| Feb 28, 2024 | $1.05 | +3.77% |
| Feb 27, 2024 | $1.01 | +2.89% |
| Feb 26, 2024 | $0.9827 | +1.35% |
| Feb 25, 2024 | $0.9696 | +5.96% |
| Feb 24, 2024 | $0.9151 | +3.42% |
| Feb 23, 2024 | $0.8848 | -1.68% |
| Feb 22, 2024 | $0.8999 | +1.15% |
| Feb 21, 2024 | $0.8897 | -0.17% |
| Feb 20, 2024 | $0.8912 | -2.89% |
| Feb 19, 2024 | $0.9177 | +0.74% |
| Feb 18, 2024 | $0.911 | +3.51% |
| Feb 17, 2024 | $0.8801 | +0.85% |
| Feb 16, 2024 | $0.8727 | +0.30% |
| Feb 15, 2024 | $0.8701 | -2.46% |
| Feb 14, 2024 | $0.892 | +4.40% |
| Feb 13, 2024 | $0.8544 | +2.47% |
| Feb 12, 2024 | $0.8338 | +3.65% |
| Feb 11, 2024 | $0.8044 | +1.71% |
| Feb 10, 2024 | $0.7909 | +1.10% |
| Feb 9, 2024 | $0.7823 | +3.59% |
| Feb 8, 2024 | $0.7552 | -1.28% |
| Feb 7, 2024 | $0.765 | +3.04% |
| Feb 6, 2024 | $0.7424 | +0.07% |
| Feb 5, 2024 | $0.7419 | -0.70% |
| Feb 4, 2024 | $0.7471 | +0.34% |
| Feb 3, 2024 | $0.7446 | -2.27% |
| Feb 2, 2024 | $0.7619 | +0.34% |
| Feb 1, 2024 | $0.7593 | +2.10% |
| Jan 31, 2024 | $0.7437 | -3.93% |
| Jan 30, 2024 | $0.7741 | -2.56% |
| Jan 29, 2024 | $0.7944 | +2.11% |
| Jan 28, 2024 | $0.778 | -3.44% |
| Jan 27, 2024 | $0.8057 | +8.57% |