BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.3186 | -4.87% |
| Jul 29, 2023 | $0.3349 | -0.15% |
| Jul 28, 2023 | $0.3354 | +4.78% |
| Jul 27, 2023 | $0.3201 | +2.04% |
| Jul 26, 2023 | $0.3137 | +0.84% |
| Jul 25, 2023 | $0.3111 | -0.38% |
| Jul 24, 2023 | $0.3123 | -4.55% |
| Jul 23, 2023 | $0.3272 | +1.74% |
| Jul 22, 2023 | $0.3216 | -3.10% |
| Jul 21, 2023 | $0.3319 | +6.41% |
| Jul 20, 2023 | $0.3119 | +0.71% |
| Jul 19, 2023 | $0.3097 | -1.05% |
| Jul 18, 2023 | $0.313 | -4.31% |
| Jul 17, 2023 | $0.3271 | -1.45% |
| Jul 16, 2023 | $0.3319 | -1.16% |
| Jul 15, 2023 | $0.3358 | -1.15% |
| Jul 14, 2023 | $0.3397 | +1.25% |
| Jul 13, 2023 | $0.3355 | +3.33% |
| Jul 12, 2023 | $0.3247 | -1.07% |
| Jul 11, 2023 | $0.3282 | +0.40% |
| Jul 10, 2023 | $0.3269 | -2.45% |
| Jul 9, 2023 | $0.3351 | +1.85% |
| Jul 8, 2023 | $0.329 | +1.14% |
| Jul 7, 2023 | $0.3253 | -0.64% |
| Jul 6, 2023 | $0.3274 | -2.94% |
| Jul 5, 2023 | $0.3373 | +1.20% |
| Jul 4, 2023 | $0.3333 | +0.36% |
| Jul 3, 2023 | $0.3321 | +3.17% |
| Jul 2, 2023 | $0.3219 | +1.96% |
| Jul 1, 2023 | $0.3157 | +0.73% |
| Jun 30, 2023 | $0.3134 | +3.43% |
| Jun 29, 2023 | $0.303 | -0.10% |
| Jun 28, 2023 | $0.3033 | -4.56% |
| Jun 27, 2023 | $0.3178 | +1.86% |
| Jun 26, 2023 | $0.312 | -0.51% |
| Jun 25, 2023 | $0.3136 | -0.25% |
| Jun 24, 2023 | $0.3144 | -1.81% |
| Jun 23, 2023 | $0.3202 | +1.94% |
| Jun 22, 2023 | $0.3141 | +1.98% |
| Jun 21, 2023 | $0.308 | +6.46% |
| Jun 20, 2023 | $0.2893 | +1.44% |
| Jun 19, 2023 | $0.2852 | +4.09% |
| Jun 18, 2023 | $0.274 | -2.00% |
| Jun 17, 2023 | $0.2796 | +0.90% |
| Jun 16, 2023 | $0.2771 | +2.18% |
| Jun 15, 2023 | $0.2712 | +0.44% |
| Jun 14, 2023 | $0.27 | -1.64% |
| Jun 13, 2023 | $0.2745 | +1.82% |
| Jun 12, 2023 | $0.2696 | -1.79% |
| Jun 11, 2023 | $0.2745 | -2.59% |
| Jun 10, 2023 | $0.2818 | -7.30% |
| Jun 9, 2023 | $0.304 | -2.41% |
| Jun 8, 2023 | $0.3115 | +1.93% |
| Jun 7, 2023 | $0.3056 | -7.37% |
| Jun 6, 2023 | $0.3299 | +3.64% |
| Jun 5, 2023 | $0.3183 | -8.85% |
| Jun 4, 2023 | $0.3492 | +0.92% |
| Jun 3, 2023 | $0.346 | -0.26% |
| Jun 2, 2023 | $0.3469 | +1.46% |
| Jun 1, 2023 | $0.3419 | -0.64% |
| May 31, 2023 | $0.3441 | -1.83% |
| May 30, 2023 | $0.3505 | +0.29% |
| May 29, 2023 | $0.3495 | -0.74% |
| May 28, 2023 | $0.3521 | +1.73% |
| May 27, 2023 | $0.3461 | -0.35% |
| May 26, 2023 | $0.3473 | +1.02% |
| May 25, 2023 | $0.3438 | -0.75% |
| May 24, 2023 | $0.3464 | -4.07% |
| May 23, 2023 | $0.3611 | +1.78% |
| May 22, 2023 | $0.3548 | -0.87% |
| May 21, 2023 | $0.3579 | -3.17% |
| May 20, 2023 | $0.3696 | +2.35% |
| May 19, 2023 | $0.3611 | -0.17% |
| May 18, 2023 | $0.3617 | -1.50% |
| May 17, 2023 | $0.3672 | -0.11% |
| May 16, 2023 | $0.3676 | +0.22% |
| May 15, 2023 | $0.3668 | +1.05% |
| May 14, 2023 | $0.363 | +0.64% |
| May 13, 2023 | $0.3607 | -1.15% |
| May 12, 2023 | $0.3649 | +2.76% |
| May 11, 2023 | $0.3551 | -5.81% |
| May 10, 2023 | $0.377 | +1.29% |
| May 9, 2023 | $0.3722 | -0.24% |
| May 8, 2023 | $0.3731 | -8.55% |
| May 7, 2023 | $0.408 | -1.81% |
| May 6, 2023 | $0.4155 | -5.74% |
| May 5, 2023 | $0.4408 | -1.80% |
| May 4, 2023 | $0.4489 | -0.51% |
| May 3, 2023 | $0.4512 | +1.60% |
| May 2, 2023 | $0.4441 | +1.49% |