BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.4376 | +2.36% |
| Apr 30, 2023 | $0.4275 | -2.17% |
| Apr 29, 2023 | $0.437 | +2.44% |
| Apr 28, 2023 | $0.4266 | +1.62% |
| Apr 27, 2023 | $0.4198 | +1.55% |
| Apr 26, 2023 | $0.4134 | -0.53% |
| Apr 25, 2023 | $0.4156 | +0.22% |
| Apr 24, 2023 | $0.4147 | -1.87% |
| Apr 23, 2023 | $0.4226 | +1.71% |
| Apr 22, 2023 | $0.4155 | +1.07% |
| Apr 21, 2023 | $0.4111 | -2.86% |
| Apr 20, 2023 | $0.4232 | -3.51% |
| Apr 19, 2023 | $0.4386 | -6.34% |
| Apr 18, 2023 | $0.4683 | +1.67% |
| Apr 17, 2023 | $0.4606 | -1.67% |
| Apr 16, 2023 | $0.4684 | -0.43% |
| Apr 15, 2023 | $0.4704 | -1.42% |
| Apr 14, 2023 | $0.4772 | +2.91% |
| Apr 13, 2023 | $0.4637 | +3.78% |
| Apr 12, 2023 | $0.4468 | -0.22% |
| Apr 11, 2023 | $0.4478 | -1.26% |
| Apr 10, 2023 | $0.4535 | +1.34% |
| Apr 9, 2023 | $0.4475 | -0.33% |
| Apr 8, 2023 | $0.449 | -2.96% |
| Apr 7, 2023 | $0.4627 | +7.08% |
| Apr 6, 2023 | $0.4321 | -2.96% |
| Apr 5, 2023 | $0.4453 | -0.89% |
| Apr 4, 2023 | $0.4493 | +0.69% |
| Apr 3, 2023 | $0.4462 | -5.06% |
| Apr 2, 2023 | $0.47 | +10.80% |
| Apr 1, 2023 | $0.4242 | +1.27% |
| Mar 31, 2023 | $0.4189 | +0.84% |
| Mar 30, 2023 | $0.4154 | -2.19% |
| Mar 29, 2023 | $0.4247 | +2.21% |
| Mar 28, 2023 | $0.4155 | +4.42% |
| Mar 27, 2023 | $0.3979 | -6.79% |
| Mar 26, 2023 | $0.4269 | +2.74% |
| Mar 25, 2023 | $0.4155 | -0.81% |
| Mar 24, 2023 | $0.4189 | -4.49% |
| Mar 23, 2023 | $0.4386 | +4.53% |
| Mar 22, 2023 | $0.4196 | -4.98% |
| Mar 21, 2023 | $0.4416 | -0.50% |
| Mar 20, 2023 | $0.4438 | -5.47% |
| Mar 19, 2023 | $0.4695 | +2.07% |
| Mar 18, 2023 | $0.46 | -3.44% |
| Mar 17, 2023 | $0.4764 | +7.13% |
| Mar 16, 2023 | $0.4447 | +3.80% |
| Mar 15, 2023 | $0.4284 | -2.90% |
| Mar 14, 2023 | $0.4412 | +2.37% |
| Mar 13, 2023 | $0.431 | +2.94% |
| Mar 12, 2023 | $0.4187 | +6.35% |
| Mar 11, 2023 | $0.3937 | -1.84% |
| Mar 10, 2023 | $0.4011 | +2.58% |
| Mar 9, 2023 | $0.391 | -5.81% |
| Mar 8, 2023 | $0.4151 | -4.13% |
| Mar 7, 2023 | $0.433 | -2.01% |
| Mar 6, 2023 | $0.4419 | -1.95% |
| Mar 5, 2023 | $0.4507 | -1.92% |
| Mar 4, 2023 | $0.4595 | -2.98% |
| Mar 3, 2023 | $0.4736 | -7.77% |
| Mar 2, 2023 | $0.5135 | -1.85% |
| Mar 1, 2023 | $0.5232 | +0.98% |
| Feb 28, 2023 | $0.5181 | -1.67% |
| Feb 27, 2023 | $0.5269 | -2.34% |
| Feb 26, 2023 | $0.5395 | +0.37% |
| Feb 25, 2023 | $0.5375 | -2.38% |
| Feb 24, 2023 | $0.5506 | -4.76% |
| Feb 23, 2023 | $0.5781 | +7.04% |
| Feb 22, 2023 | $0.5401 | -3.03% |
| Feb 21, 2023 | $0.557 | -7.12% |
| Feb 20, 2023 | $0.5997 | +21.45% |
| Feb 19, 2023 | $0.4938 | -2.57% |
| Feb 18, 2023 | $0.5068 | +0.56% |
| Feb 17, 2023 | $0.504 | +4.52% |
| Feb 16, 2023 | $0.4822 | +2.25% |
| Feb 15, 2023 | $0.4716 | +6.91% |
| Feb 14, 2023 | $0.4411 | +1.75% |
| Feb 13, 2023 | $0.4335 | -4.58% |
| Feb 12, 2023 | $0.4543 | -0.11% |
| Feb 11, 2023 | $0.4548 | +3.39% |
| Feb 10, 2023 | $0.4399 | -0.61% |
| Feb 9, 2023 | $0.4426 | -5.59% |
| Feb 8, 2023 | $0.4688 | -1.55% |
| Feb 7, 2023 | $0.4762 | +5.26% |
| Feb 6, 2023 | $0.4524 | -0.68% |
| Feb 5, 2023 | $0.4555 | -3.60% |
| Feb 4, 2023 | $0.4725 | +0.57% |
| Feb 3, 2023 | $0.4698 | +2.02% |
| Feb 2, 2023 | $0.4605 | -1.41% |
| Feb 1, 2023 | $0.4671 | +2.73% |