ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

Polkastarter price history

1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $1.02 -0.97% — $41.96K
May 5, 2022 $1.03 -7.21% — $86.10K
May 4, 2022 $1.11 +9.90% — $39.66K
May 3, 2022 $1.01 -1.94% — $68.62K
May 2, 2022 $1.03 -4.63% — $192.4K
May 1, 2022 $1.08 +4.85% — $41.76K
Apr 30, 2022 $1.03 -7.21% — $60.09K
Apr 29, 2022 $1.11 -5.93% — $54.96K
Apr 28, 2022 $1.18 -1.67% — $120.9K
Apr 27, 2022 $1.20 +5.26% — $47.14K
Apr 26, 2022 $1.14 -8.06% — $82.85K
Apr 25, 2022 $1.24 +0.81% — $127.7K
Apr 24, 2022 $1.23 -3.15% — $48.41K
Apr 23, 2022 $1.27 -0.78% — $109.7K
Apr 22, 2022 $1.28 0.00% — $76.80K
Apr 21, 2022 $1.28 -5.19% — $346.5K
Apr 20, 2022 $1.35 -8.16% — $794.1K
Apr 19, 2022 $1.47 0.00% — $75.76K
Apr 18, 2022 $1.47 +2.08% — $109.5K
Apr 17, 2022 $1.44 -2.70% — $98.38K
Apr 16, 2022 $1.48 +2.07% — $626.0K
Apr 15, 2022 $1.45 +3.57% — $153.8K
Apr 14, 2022 $1.40 -2.10% — $55.25K
Apr 13, 2022 $1.43 +1.42% — $31.23K
Apr 12, 2022 $1.41 +2.92% — $62.72K
Apr 11, 2022 $1.37 -9.27% — $46.98K
Apr 10, 2022 $1.51 -5.03% — $73.75K
Apr 9, 2022 $1.59 +6.71% — $149.7K
Apr 8, 2022 $1.49 -5.70% — $105.3K
Apr 7, 2022 $1.58 +0.64% — $136.3K
Apr 6, 2022 $1.57 -10.80% — $113.0K
Apr 5, 2022 $1.76 -3.30% — $185.0K
Apr 4, 2022 $1.82 -1.62% — $161.5K
Apr 3, 2022 $1.85 +2.78% — $828.6K
Apr 2, 2022 $1.80 -1.64% — $685.7K
Apr 1, 2022 $1.83 +12.27% — $1.25M
Mar 31, 2022 $1.63 +5.16% — $1.84M
Mar 30, 2022 $1.55 0.00% — $332.4K
Mar 29, 2022 $1.55 +4.03% — $337.8K
Mar 28, 2022 $1.49 -1.32% — $504.3K
Mar 27, 2022 $1.51 +2.72% — $246.9K
Mar 26, 2022 $1.47 +3.52% — $296.6K
Mar 25, 2022 $1.42 -4.05% — $201.5K
Mar 24, 2022 $1.48 +2.78% — $447.4K
Mar 23, 2022 $1.44 +2.13% — $754.3K
Mar 22, 2022 $1.41 +2.17% — $196.7K
Mar 21, 2022 $1.38 0.00% — $184.3K
Mar 20, 2022 $1.38 -3.50% — $161.4K
Mar 19, 2022 $1.43 +1.42% — $356.4K
Mar 18, 2022 $1.41 -0.70% — $1.15M
Mar 17, 2022 $1.42 -6.58% — $1.06M
Mar 16, 2022 $1.52 -5.00% — $5.08M
Mar 15, 2022 $1.60 +39.13% — $7.10M
Mar 14, 2022 $1.15 +1.77% — $20.55K
Mar 13, 2022 $1.13 0.00% — $25.53K
Mar 12, 2022 $1.13 -0.88% — $16.76K
Mar 11, 2022 $1.14 -0.87% — $21.93K
Mar 10, 2022 $1.15 -6.50% — $31.56K
Mar 9, 2022 $1.23 +4.24% — $44.39K
Mar 8, 2022 $1.18 +0.85% — $30.47K
Mar 7, 2022 $1.17 -1.68% — $31.01K
Mar 6, 2022 $1.19 -3.25% — $21.29K
Mar 5, 2022 $1.23 +4.24% — $38.72K
Mar 4, 2022 $1.18 -8.53% — $54.92K
Mar 3, 2022 $1.29 -7.19% — $30.63K
Mar 2, 2022 $1.39 +0.72% — $45.21K
Mar 1, 2022 $1.38 -0.72% — $78.41K
Feb 28, 2022 $1.39 +13.93% — $41.25K
Feb 27, 2022 $1.22 -6.87% — $23.58K
Feb 26, 2022 $1.31 -2.24% — $14.32K
Feb 25, 2022 $1.34 +6.35% — $26.67K
Feb 24, 2022 $1.26 -4.55% — $103.1K
Feb 23, 2022 $1.32 -6.38% — $40.78K
Feb 22, 2022 $1.41 +6.02% — $89.23K
Feb 21, 2022 $1.33 -7.64% — $53.81K
Feb 20, 2022 $1.44 -5.88% — $56.96K
Feb 19, 2022 $1.53 -3.16% — $62.32K
Feb 18, 2022 $1.58 -5.39% — $54.42K
Feb 17, 2022 $1.67 -8.24% — $42.74K
Feb 16, 2022 $1.82 -1.09% — $66.17K
Feb 15, 2022 $1.84 +10.18% — $38.43K
Feb 14, 2022 $1.67 -0.60% — $27.17K
Feb 13, 2022 $1.68 -3.45% — $44.71K
Feb 12, 2022 $1.74 +4.19% — $223.6K
Feb 11, 2022 $1.67 -8.24% — $79.97K
Feb 10, 2022 $1.82 -4.21% — $52.14K
Feb 9, 2022 $1.90 +2.15% — $66.03K
Feb 8, 2022 $1.86 +0.54% — $124.5K
Feb 7, 2022 $1.85 +3.35% — $125.2K
Feb 6, 2022 $1.79 +2.87% — $64.04K