BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2751 | -2.00% |
| Oct 21, 2024 | $0.2807 | -0.78% |
| Oct 20, 2024 | $0.2829 | +1.95% |
| Oct 19, 2024 | $0.2775 | -2.80% |
| Oct 18, 2024 | $0.2855 | +0.95% |
| Oct 17, 2024 | $0.2828 | -0.39% |
| Oct 16, 2024 | $0.2839 | -2.00% |
| Oct 15, 2024 | $0.2897 | -4.23% |
| Oct 14, 2024 | $0.3025 | +3.77% |
| Oct 13, 2024 | $0.2915 | -1.69% |
| Oct 12, 2024 | $0.2965 | -1.10% |
| Oct 11, 2024 | $0.2998 | +1.73% |
| Oct 10, 2024 | $0.2947 | +1.80% |
| Oct 9, 2024 | $0.2895 | -6.07% |
| Oct 8, 2024 | $0.3082 | +1.35% |
| Oct 7, 2024 | $0.3041 | -4.52% |
| Oct 6, 2024 | $0.3185 | +1.27% |
| Oct 5, 2024 | $0.3145 | +6.61% |
| Oct 4, 2024 | $0.295 | -0.17% |
| Oct 3, 2024 | $0.2955 | +0.85% |
| Oct 2, 2024 | $0.293 | -1.41% |
| Oct 1, 2024 | $0.2972 | -2.81% |
| Sep 30, 2024 | $0.3058 | -4.11% |
| Sep 29, 2024 | $0.3189 | -0.50% |
| Sep 28, 2024 | $0.3205 | -1.60% |
| Sep 27, 2024 | $0.3257 | -1.78% |
| Sep 26, 2024 | $0.3316 | +2.73% |
| Sep 25, 2024 | $0.3228 | +1.67% |
| Sep 24, 2024 | $0.3175 | -1.70% |
| Sep 23, 2024 | $0.323 | +0.62% |
| Sep 22, 2024 | $0.321 | -1.71% |
| Sep 21, 2024 | $0.3266 | -3.43% |
| Sep 20, 2024 | $0.3382 | -0.53% |
| Sep 19, 2024 | $0.34 | +0.21% |
| Sep 18, 2024 | $0.3393 | -3.74% |
| Sep 17, 2024 | $0.3525 | -1.40% |
| Sep 16, 2024 | $0.3575 | +2.17% |
| Sep 15, 2024 | $0.3499 | +1.36% |
| Sep 14, 2024 | $0.3452 | -5.42% |
| Sep 13, 2024 | $0.365 | +1.39% |
| Sep 12, 2024 | $0.36 | +17.23% |
| Sep 11, 2024 | $0.3071 | -4.57% |
| Sep 10, 2024 | $0.3218 | -6.21% |
| Sep 9, 2024 | $0.3431 | -9.54% |
| Sep 8, 2024 | $0.3793 | -0.05% |
| Sep 7, 2024 | $0.3795 | +17.09% |
| Sep 6, 2024 | $0.3241 | +37.10% |
| Sep 5, 2024 | $0.2364 | +4.00% |
| Sep 4, 2024 | $0.2273 | -0.83% |
| Sep 3, 2024 | $0.2292 | -3.17% |
| Sep 2, 2024 | $0.2367 | +1.11% |
| Sep 1, 2024 | $0.2341 | -2.09% |
| Aug 31, 2024 | $0.2391 | +1.44% |
| Aug 30, 2024 | $0.2357 | -1.38% |
| Aug 29, 2024 | $0.239 | -2.65% |
| Aug 28, 2024 | $0.2455 | +1.78% |
| Aug 27, 2024 | $0.2412 | -3.87% |
| Aug 26, 2024 | $0.2509 | -4.35% |
| Aug 25, 2024 | $0.2623 | -2.60% |
| Aug 24, 2024 | $0.2693 | +1.43% |
| Aug 23, 2024 | $0.2655 | +2.27% |
| Aug 22, 2024 | $0.2596 | +4.30% |
| Aug 21, 2024 | $0.2489 | +3.54% |
| Aug 20, 2024 | $0.2404 | +0.33% |
| Aug 19, 2024 | $0.2396 | -1.96% |
| Aug 18, 2024 | $0.2444 | +0.16% |
| Aug 17, 2024 | $0.244 | -0.16% |
| Aug 16, 2024 | $0.2444 | -0.93% |
| Aug 15, 2024 | $0.2467 | -6.20% |
| Aug 14, 2024 | $0.263 | +5.20% |
| Aug 13, 2024 | $0.25 | -3.47% |
| Aug 12, 2024 | $0.259 | +6.63% |
| Aug 11, 2024 | $0.2429 | -9.74% |
| Aug 10, 2024 | $0.2691 | -5.58% |
| Aug 9, 2024 | $0.285 | +22.00% |
| Aug 8, 2024 | $0.2336 | +13.95% |
| Aug 7, 2024 | $0.205 | -9.97% |
| Aug 6, 2024 | $0.2277 | +2.02% |
| Aug 5, 2024 | $0.2232 | -13.39% |
| Aug 4, 2024 | $0.2577 | -2.86% |
| Aug 3, 2024 | $0.2653 | +1.73% |
| Aug 2, 2024 | $0.2608 | -2.72% |
| Aug 1, 2024 | $0.2681 | -1.76% |
| Jul 31, 2024 | $0.2729 | -2.95% |
| Jul 30, 2024 | $0.2812 | -3.00% |
| Jul 29, 2024 | $0.2899 | +1.97% |
| Jul 28, 2024 | $0.2843 | -2.80% |
| Jul 27, 2024 | $0.2925 | -0.91% |
| Jul 26, 2024 | $0.2952 | -1.44% |
| Jul 25, 2024 | $0.2995 | +7.42% |