BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1968 | -0.35% |
| Jul 18, 2025 | $0.1975 | -1.10% |
| Jul 17, 2025 | $0.1997 | -0.65% |
| Jul 16, 2025 | $0.201 | +2.66% |
| Jul 15, 2025 | $0.1958 | -4.07% |
| Jul 14, 2025 | $0.2041 | +4.51% |
| Jul 13, 2025 | $0.1953 | +2.74% |
| Jul 12, 2025 | $0.1901 | -0.94% |
| Jul 11, 2025 | $0.1919 | +2.24% |
| Jul 10, 2025 | $0.1877 | +2.07% |
| Jul 9, 2025 | $0.1839 | 0.00% |
| Jul 8, 2025 | $0.1839 | +1.38% |
| Jul 7, 2025 | $0.1814 | +1.28% |
| Jul 6, 2025 | $0.1791 | +4.13% |
| Jul 5, 2025 | $0.172 | -0.41% |
| Jul 4, 2025 | $0.1727 | -3.36% |
| Jul 3, 2025 | $0.1787 | +0.96% |
| Jul 2, 2025 | $0.177 | +4.30% |
| Jul 1, 2025 | $0.1697 | -6.91% |
| Jun 30, 2025 | $0.1823 | +0.66% |
| Jun 29, 2025 | $0.1811 | -2.37% |
| Jun 28, 2025 | $0.1855 | +2.04% |
| Jun 27, 2025 | $0.1818 | +1.79% |
| Jun 26, 2025 | $0.1786 | -0.50% |
| Jun 25, 2025 | $0.1795 | +1.41% |
| Jun 24, 2025 | $0.177 | -4.48% |
| Jun 23, 2025 | $0.1853 | +6.99% |
| Jun 22, 2025 | $0.1732 | +1.35% |
| Jun 21, 2025 | $0.1709 | -1.21% |
| Jun 20, 2025 | $0.173 | -8.03% |
| Jun 19, 2025 | $0.1881 | +2.84% |
| Jun 18, 2025 | $0.1829 | +0.55% |
| Jun 17, 2025 | $0.1819 | -4.81% |
| Jun 16, 2025 | $0.1911 | +0.37% |
| Jun 15, 2025 | $0.1904 | -3.94% |
| Jun 14, 2025 | $0.1982 | +1.54% |
| Jun 13, 2025 | $0.1952 | -3.98% |
| Jun 12, 2025 | $0.2033 | -4.01% |
| Jun 11, 2025 | $0.2118 | -4.51% |
| Jun 10, 2025 | $0.2218 | +1.23% |
| Jun 9, 2025 | $0.2191 | +4.43% |
| Jun 8, 2025 | $0.2098 | -0.94% |
| Jun 7, 2025 | $0.2118 | +0.76% |
| Jun 6, 2025 | $0.2102 | +2.84% |
| Jun 5, 2025 | $0.2044 | -4.75% |
| Jun 4, 2025 | $0.2146 | +2.00% |
| Jun 3, 2025 | $0.2104 | -2.73% |
| Jun 2, 2025 | $0.2163 | -0.83% |
| Jun 1, 2025 | $0.2181 | +0.05% |
| May 31, 2025 | $0.218 | -2.50% |
| May 30, 2025 | $0.2236 | -8.55% |
| May 29, 2025 | $0.2445 | +8.28% |
| May 28, 2025 | $0.2258 | -2.29% |
| May 27, 2025 | $0.2311 | +0.57% |
| May 26, 2025 | $0.2298 | +1.14% |
| May 25, 2025 | $0.2272 | -4.09% |
| May 24, 2025 | $0.2369 | -1.74% |
| May 23, 2025 | $0.2411 | -5.12% |
| May 22, 2025 | $0.2541 | +4.78% |
| May 21, 2025 | $0.2425 | +2.45% |
| May 20, 2025 | $0.2367 | -3.31% |
| May 19, 2025 | $0.2448 | -2.93% |
| May 18, 2025 | $0.2522 | -0.28% |
| May 17, 2025 | $0.2529 | -4.75% |
| May 16, 2025 | $0.2655 | +1.18% |
| May 15, 2025 | $0.2624 | +7.63% |
| May 14, 2025 | $0.2438 | +4.64% |
| May 13, 2025 | $0.233 | -1.44% |
| May 12, 2025 | $0.2364 | +0.38% |
| May 11, 2025 | $0.2355 | -4.19% |
| May 10, 2025 | $0.2458 | +5.09% |
| May 9, 2025 | $0.2339 | +3.59% |
| May 8, 2025 | $0.2258 | +5.12% |
| May 7, 2025 | $0.2148 | +0.70% |
| May 6, 2025 | $0.2133 | -0.56% |
| May 5, 2025 | $0.2145 | -0.42% |
| May 4, 2025 | $0.2154 | -1.33% |
| May 3, 2025 | $0.2183 | -0.46% |
| May 2, 2025 | $0.2193 | +0.73% |
| May 1, 2025 | $0.2177 | -1.58% |
| Apr 30, 2025 | $0.2212 | -3.19% |
| Apr 29, 2025 | $0.2285 | +5.01% |
| Apr 28, 2025 | $0.2176 | -0.96% |
| Apr 27, 2025 | $0.2197 | +0.69% |
| Apr 26, 2025 | $0.2182 | -1.27% |
| Apr 25, 2025 | $0.221 | +5.09% |
| Apr 24, 2025 | $0.2103 | +2.49% |
| Apr 23, 2025 | $0.2052 | -2.15% |
| Apr 22, 2025 | $0.2097 | +6.23% |
| Apr 21, 2025 | $0.1974 | +3.84% |