BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1327 | -1.19% |
| Oct 16, 2025 | $0.1343 | -3.80% |
| Oct 15, 2025 | $0.1396 | -0.29% |
| Oct 14, 2025 | $0.14 | -1.96% |
| Oct 13, 2025 | $0.1428 | -0.42% |
| Oct 12, 2025 | $0.1434 | +13.72% |
| Oct 11, 2025 | $0.1261 | -12.67% |
| Oct 10, 2025 | $0.1444 | -12.33% |
| Oct 9, 2025 | $0.1647 | -2.08% |
| Oct 8, 2025 | $0.1682 | -1.18% |
| Oct 7, 2025 | $0.1702 | -1.33% |
| Oct 6, 2025 | $0.1725 | +1.29% |
| Oct 5, 2025 | $0.1703 | +1.49% |
| Oct 4, 2025 | $0.1678 | -1.99% |
| Oct 3, 2025 | $0.1712 | -0.75% |
| Oct 2, 2025 | $0.1725 | +2.86% |
| Oct 1, 2025 | $0.1677 | -0.06% |
| Sep 30, 2025 | $0.1678 | -2.33% |
| Sep 29, 2025 | $0.1718 | -0.52% |
| Sep 28, 2025 | $0.1727 | +0.70% |
| Sep 27, 2025 | $0.1715 | -0.58% |
| Sep 26, 2025 | $0.1725 | +0.58% |
| Sep 25, 2025 | $0.1715 | -4.99% |
| Sep 24, 2025 | $0.1805 | +2.85% |
| Sep 23, 2025 | $0.1755 | +1.04% |
| Sep 22, 2025 | $0.1737 | -7.26% |
| Sep 21, 2025 | $0.1873 | -1.73% |
| Sep 20, 2025 | $0.1906 | -0.99% |
| Sep 19, 2025 | $0.1925 | -1.79% |
| Sep 18, 2025 | $0.196 | -0.76% |
| Sep 17, 2025 | $0.1975 | +0.36% |
| Sep 16, 2025 | $0.1968 | -1.01% |
| Sep 15, 2025 | $0.1988 | -1.83% |
| Sep 14, 2025 | $0.2025 | +0.50% |
| Sep 13, 2025 | $0.2015 | 0.00% |
| Sep 12, 2025 | $0.2015 | +0.60% |
| Sep 11, 2025 | $0.2003 | +0.81% |
| Sep 10, 2025 | $0.1987 | +0.71% |
| Sep 9, 2025 | $0.1973 | -3.14% |
| Sep 8, 2025 | $0.2037 | +3.61% |
| Sep 7, 2025 | $0.1966 | -1.11% |
| Sep 6, 2025 | $0.1988 | -2.83% |
| Sep 5, 2025 | $0.2046 | +3.75% |
| Sep 4, 2025 | $0.1972 | -6.36% |
| Sep 3, 2025 | $0.2106 | -1.68% |
| Sep 2, 2025 | $0.2142 | -1.43% |
| Sep 1, 2025 | $0.2173 | -3.25% |
| Aug 31, 2025 | $0.2246 | +2.42% |
| Aug 30, 2025 | $0.2193 | -7.82% |
| Aug 29, 2025 | $0.2379 | +16.85% |
| Aug 28, 2025 | $0.2036 | +4.46% |
| Aug 27, 2025 | $0.1949 | -6.48% |
| Aug 26, 2025 | $0.2084 | -0.05% |
| Aug 25, 2025 | $0.2085 | +5.46% |
| Aug 24, 2025 | $0.1977 | -1.05% |
| Aug 23, 2025 | $0.1998 | -5.08% |
| Aug 22, 2025 | $0.2105 | -4.75% |
| Aug 21, 2025 | $0.221 | +20.57% |
| Aug 20, 2025 | $0.1833 | -0.11% |
| Aug 19, 2025 | $0.1835 | -2.29% |
| Aug 18, 2025 | $0.1878 | -3.54% |
| Aug 17, 2025 | $0.1947 | +1.62% |
| Aug 16, 2025 | $0.1916 | +0.42% |
| Aug 15, 2025 | $0.1908 | -1.34% |
| Aug 14, 2025 | $0.1934 | -5.52% |
| Aug 13, 2025 | $0.2047 | +1.54% |
| Aug 12, 2025 | $0.2016 | +1.82% |
| Aug 11, 2025 | $0.198 | +0.56% |
| Aug 10, 2025 | $0.1969 | -4.23% |
| Aug 9, 2025 | $0.2056 | +5.17% |
| Aug 8, 2025 | $0.1955 | +2.36% |
| Aug 7, 2025 | $0.191 | +0.26% |
| Aug 6, 2025 | $0.1905 | +1.76% |
| Aug 5, 2025 | $0.1872 | -3.90% |
| Aug 4, 2025 | $0.1948 | +9.01% |
| Aug 3, 2025 | $0.1787 | +2.82% |
| Aug 2, 2025 | $0.1738 | -4.35% |
| Aug 1, 2025 | $0.1817 | -2.63% |
| Jul 31, 2025 | $0.1866 | -1.89% |
| Jul 30, 2025 | $0.1902 | -1.55% |
| Jul 29, 2025 | $0.1932 | -2.87% |
| Jul 28, 2025 | $0.1989 | -5.01% |
| Jul 27, 2025 | $0.2094 | -2.06% |
| Jul 26, 2025 | $0.2138 | -4.51% |
| Jul 25, 2025 | $0.2239 | -10.22% |
| Jul 24, 2025 | $0.2494 | +20.48% |
| Jul 23, 2025 | $0.207 | -7.13% |
| Jul 22, 2025 | $0.2229 | +0.68% |
| Jul 21, 2025 | $0.2214 | +7.27% |
| Jul 20, 2025 | $0.2064 | +4.88% |