BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Polkastarter price history
1,771 daily closes since December 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0527 | +1.35% |
| Apr 14, 2026 | $0.052 | -1.52% |
| Apr 13, 2026 | $0.0528 | +1.54% |
| Apr 12, 2026 | $0.052 | -2.07% |
| Apr 11, 2026 | $0.0531 | +0.19% |
| Apr 10, 2026 | $0.053 | +0.95% |
| Apr 9, 2026 | $0.0525 | -1.87% |
| Apr 8, 2026 | $0.0535 | -3.08% |
| Apr 7, 2026 | $0.0552 | +4.15% |
| Apr 6, 2026 | $0.053 | -5.53% |
| Apr 5, 2026 | $0.0561 | +6.86% |
| Apr 4, 2026 | $0.0525 | -0.38% |
| Apr 3, 2026 | $0.0527 | +0.19% |
| Apr 2, 2026 | $0.0526 | -5.23% |
| Apr 1, 2026 | $0.0555 | +1.09% |
| Mar 31, 2026 | $0.0549 | +6.60% |
| Mar 30, 2026 | $0.0515 | -0.77% |
| Mar 29, 2026 | $0.0519 | -4.60% |
| Mar 28, 2026 | $0.0544 | +1.12% |
| Mar 27, 2026 | $0.0538 | -3.41% |
| Mar 26, 2026 | $0.0557 | -4.95% |
| Mar 25, 2026 | $0.0586 | +0.17% |
| Mar 24, 2026 | $0.0585 | -2.17% |
| Mar 23, 2026 | $0.0598 | +1.70% |
| Mar 22, 2026 | $0.0588 | -3.29% |
| Mar 21, 2026 | $0.0608 | +0.16% |
| Mar 20, 2026 | $0.0607 | +1.17% |
| Mar 19, 2026 | $0.06 | -1.64% |
| Mar 18, 2026 | $0.061 | -4.69% |
| Mar 17, 2026 | $0.064 | -0.78% |
| Mar 16, 2026 | $0.0645 | +3.04% |
| Mar 15, 2026 | $0.0626 | +1.13% |
| Mar 14, 2026 | $0.0619 | -0.64% |
| Mar 13, 2026 | $0.0623 | +3.83% |
| Mar 12, 2026 | $0.06 | -2.76% |
| Mar 11, 2026 | $0.0617 | -0.16% |
| Mar 10, 2026 | $0.0618 | +2.32% |
| Mar 9, 2026 | $0.0604 | -2.74% |
| Mar 8, 2026 | $0.0621 | +8.19% |
| Mar 7, 2026 | $0.0574 | -0.69% |
| Mar 6, 2026 | $0.0578 | +0.17% |
| Mar 5, 2026 | $0.0577 | -5.25% |
| Mar 4, 2026 | $0.0609 | +8.17% |
| Mar 3, 2026 | $0.0563 | -6.63% |
| Mar 2, 2026 | $0.0603 | +3.43% |
| Mar 1, 2026 | $0.0583 | -8.62% |
| Feb 28, 2026 | $0.0638 | +15.16% |
| Feb 27, 2026 | $0.0554 | -3.48% |
| Feb 26, 2026 | $0.0574 | -2.55% |
| Feb 25, 2026 | $0.0589 | +4.80% |
| Feb 24, 2026 | $0.0562 | +1.26% |
| Feb 23, 2026 | $0.0555 | -3.48% |
| Feb 22, 2026 | $0.0575 | +1.23% |
| Feb 21, 2026 | $0.0568 | -2.74% |
| Feb 20, 2026 | $0.0584 | +1.57% |
| Feb 19, 2026 | $0.0575 | -2.87% |
| Feb 18, 2026 | $0.0592 | -3.43% |
| Feb 17, 2026 | $0.0613 | -3.46% |
| Feb 16, 2026 | $0.0635 | -15.45% |
| Feb 15, 2026 | $0.0751 | +32.22% |
| Feb 14, 2026 | $0.0568 | +4.03% |
| Feb 13, 2026 | $0.0546 | +2.06% |
| Feb 12, 2026 | $0.0535 | -3.08% |
| Feb 11, 2026 | $0.0552 | -5.48% |
| Feb 10, 2026 | $0.0584 | -0.85% |
| Feb 9, 2026 | $0.0589 | +2.08% |
| Feb 8, 2026 | $0.0577 | +1.05% |
| Feb 7, 2026 | $0.0571 | -2.56% |
| Feb 6, 2026 | $0.0586 | +7.33% |
| Feb 5, 2026 | $0.0546 | -12.22% |
| Feb 4, 2026 | $0.0622 | -1.74% |
| Feb 3, 2026 | $0.0633 | -7.73% |
| Feb 2, 2026 | $0.0686 | +4.26% |
| Feb 1, 2026 | $0.0658 | +2.02% |
| Jan 31, 2026 | $0.0645 | -11.64% |
| Jan 30, 2026 | $0.073 | -3.69% |
| Jan 29, 2026 | $0.0758 | -6.19% |
| Jan 28, 2026 | $0.0808 | +0.50% |
| Jan 27, 2026 | $0.0804 | +2.94% |
| Jan 26, 2026 | $0.0781 | +1.43% |
| Jan 25, 2026 | $0.077 | -3.63% |
| Jan 24, 2026 | $0.0799 | -2.68% |
| Jan 23, 2026 | $0.0821 | +3.66% |
| Jan 22, 2026 | $0.0792 | -2.22% |
| Jan 21, 2026 | $0.081 | +1.38% |
| Jan 20, 2026 | $0.0799 | -2.56% |
| Jan 19, 2026 | $0.082 | +0.12% |
| Jan 18, 2026 | $0.0819 | -3.31% |
| Jan 17, 2026 | $0.0847 | +1.44% |
| Jan 16, 2026 | $0.0835 | -1.65% |