BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2524 | -6.62% |
| Jul 23, 2024 | $0.2703 | +0.78% |
| Jul 22, 2024 | $0.2682 | -4.28% |
| Jul 21, 2024 | $0.2802 | -2.13% |
| Jul 20, 2024 | $0.2863 | +1.49% |
| Jul 19, 2024 | $0.2821 | +3.45% |
| Jul 18, 2024 | $0.2727 | +2.29% |
| Jul 17, 2024 | $0.2666 | -4.03% |
| Jul 16, 2024 | $0.2778 | -1.84% |
| Jul 15, 2024 | $0.283 | +8.06% |
| Jul 14, 2024 | $0.2619 | +4.55% |
| Jul 13, 2024 | $0.2505 | -1.22% |
| Jul 12, 2024 | $0.2536 | +2.34% |
| Jul 11, 2024 | $0.2478 | +0.94% |
| Jul 10, 2024 | $0.2455 | +2.38% |
| Jul 9, 2024 | $0.2398 | +4.22% |
| Jul 8, 2024 | $0.2301 | +2.36% |
| Jul 7, 2024 | $0.2248 | +3.88% |
| Jul 6, 2024 | $0.2164 | -4.59% |
| Jul 5, 2024 | $0.2268 | +4.23% |
| Jul 4, 2024 | $0.2176 | -6.17% |
| Jul 3, 2024 | $0.2319 | -10.32% |
| Jul 2, 2024 | $0.2586 | -5.48% |
| Jul 1, 2024 | $0.2736 | -2.11% |
| Jun 30, 2024 | $0.2795 | +0.04% |
| Jun 29, 2024 | $0.2794 | -2.31% |
| Jun 28, 2024 | $0.286 | -1.52% |
| Jun 27, 2024 | $0.2904 | +1.61% |
| Jun 26, 2024 | $0.2858 | -5.08% |
| Jun 25, 2024 | $0.3011 | -4.32% |
| Jun 24, 2024 | $0.3147 | +5.46% |
| Jun 23, 2024 | $0.2984 | -9.41% |
| Jun 22, 2024 | $0.3294 | -3.03% |
| Jun 21, 2024 | $0.3397 | -2.16% |
| Jun 20, 2024 | $0.3472 | +1.55% |
| Jun 19, 2024 | $0.3419 | +3.32% |
| Jun 18, 2024 | $0.3309 | +2.99% |
| Jun 17, 2024 | $0.3213 | -8.49% |
| Jun 16, 2024 | $0.3511 | -13.84% |
| Jun 15, 2024 | $0.4075 | -1.69% |
| Jun 14, 2024 | $0.4145 | -3.67% |
| Jun 13, 2024 | $0.4303 | -6.17% |
| Jun 12, 2024 | $0.4586 | -8.32% |
| Jun 11, 2024 | $0.5002 | +0.93% |
| Jun 10, 2024 | $0.4956 | -1.14% |
| Jun 9, 2024 | $0.5013 | +9.53% |
| Jun 8, 2024 | $0.4577 | +5.12% |
| Jun 7, 2024 | $0.4354 | -7.38% |
| Jun 6, 2024 | $0.4701 | +5.97% |
| Jun 5, 2024 | $0.4436 | -2.27% |
| Jun 4, 2024 | $0.4539 | +0.49% |
| Jun 3, 2024 | $0.4517 | +5.02% |
| Jun 2, 2024 | $0.4301 | +4.24% |
| Jun 1, 2024 | $0.4126 | -2.30% |
| May 31, 2024 | $0.4223 | +2.25% |
| May 30, 2024 | $0.413 | -2.69% |
| May 29, 2024 | $0.4244 | +0.26% |
| May 28, 2024 | $0.4233 | -3.27% |
| May 27, 2024 | $0.4376 | -2.04% |
| May 26, 2024 | $0.4467 | -2.00% |
| May 25, 2024 | $0.4558 | -1.64% |
| May 24, 2024 | $0.4634 | +5.51% |
| May 23, 2024 | $0.4392 | +8.28% |
| May 22, 2024 | $0.4056 | -6.44% |
| May 21, 2024 | $0.4335 | -0.37% |
| May 20, 2024 | $0.4351 | -1.20% |
| May 19, 2024 | $0.4404 | +2.30% |
| May 18, 2024 | $0.4305 | -5.22% |
| May 17, 2024 | $0.4542 | +6.64% |
| May 16, 2024 | $0.4259 | +10.28% |
| May 15, 2024 | $0.3862 | +2.69% |
| May 14, 2024 | $0.3761 | +2.28% |
| May 13, 2024 | $0.3677 | -6.39% |
| May 12, 2024 | $0.3928 | +0.85% |
| May 11, 2024 | $0.3895 | +5.36% |
| May 10, 2024 | $0.3697 | +1.34% |
| May 9, 2024 | $0.3648 | -3.39% |
| May 8, 2024 | $0.3776 | -1.62% |
| May 7, 2024 | $0.3838 | -6.00% |
| May 6, 2024 | $0.4083 | +3.58% |
| May 5, 2024 | $0.3942 | +0.46% |
| May 4, 2024 | $0.3924 | +0.62% |
| May 3, 2024 | $0.39 | +4.87% |
| May 2, 2024 | $0.3719 | +6.87% |
| May 1, 2024 | $0.348 | +5.97% |
| Apr 30, 2024 | $0.3284 | -2.90% |
| Apr 29, 2024 | $0.3382 | -8.35% |
| Apr 28, 2024 | $0.369 | -8.91% |
| Apr 27, 2024 | $0.4051 | -0.81% |
| Apr 26, 2024 | $0.4084 | +2.25% |