BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3994 | -3.34% |
| Apr 24, 2024 | $0.4132 | -2.34% |
| Apr 23, 2024 | $0.4231 | -8.62% |
| Apr 22, 2024 | $0.463 | -1.80% |
| Apr 21, 2024 | $0.4715 | +1.33% |
| Apr 20, 2024 | $0.4653 | +1.53% |
| Apr 19, 2024 | $0.4583 | +0.33% |
| Apr 18, 2024 | $0.4568 | +3.89% |
| Apr 17, 2024 | $0.4397 | +1.99% |
| Apr 16, 2024 | $0.4311 | +4.66% |
| Apr 15, 2024 | $0.4119 | -9.73% |
| Apr 14, 2024 | $0.4563 | +7.97% |
| Apr 13, 2024 | $0.4226 | -4.13% |
| Apr 12, 2024 | $0.4408 | -7.63% |
| Apr 11, 2024 | $0.4772 | -2.57% |
| Apr 10, 2024 | $0.4898 | -2.53% |
| Apr 9, 2024 | $0.5025 | -5.13% |
| Apr 8, 2024 | $0.5297 | -5.17% |
| Apr 7, 2024 | $0.5586 | +2.80% |
| Apr 6, 2024 | $0.5434 | +3.17% |
| Apr 5, 2024 | $0.5267 | -0.72% |
| Apr 4, 2024 | $0.5305 | -8.93% |
| Apr 3, 2024 | $0.5825 | +2.00% |
| Apr 2, 2024 | $0.5711 | -0.97% |
| Apr 1, 2024 | $0.5767 | +1.35% |
| Mar 31, 2024 | $0.569 | -3.76% |
| Mar 30, 2024 | $0.5912 | -6.60% |
| Mar 29, 2024 | $0.633 | +22.89% |
| Mar 28, 2024 | $0.5151 | -10.20% |
| Mar 27, 2024 | $0.5736 | -4.13% |
| Mar 26, 2024 | $0.5983 | +1.44% |
| Mar 25, 2024 | $0.5898 | +8.50% |
| Mar 24, 2024 | $0.5436 | +42.68% |
| Mar 23, 2024 | $0.381 | -11.09% |
| Mar 22, 2024 | $0.4285 | -0.28% |
| Mar 21, 2024 | $0.4297 | +6.28% |
| Mar 20, 2024 | $0.4043 | +47.13% |
| Mar 19, 2024 | $0.2748 | +32.37% |
| Mar 18, 2024 | $0.2076 | -5.94% |
| Mar 17, 2024 | $0.2207 | -3.88% |
| Mar 16, 2024 | $0.2296 | -3.65% |
| Mar 15, 2024 | $0.2383 | -2.69% |
| Mar 14, 2024 | $0.2449 | -6.95% |
| Mar 13, 2024 | $0.2632 | -5.08% |
| Mar 12, 2024 | $0.2773 | +0.65% |
| Mar 11, 2024 | $0.2755 | -2.82% |
| Mar 10, 2024 | $0.2835 | +7.39% |
| Mar 9, 2024 | $0.264 | -4.21% |
| Mar 8, 2024 | $0.2756 | +19.36% |
| Mar 7, 2024 | $0.2309 | -3.87% |
| Mar 6, 2024 | $0.2402 | +8.88% |
| Mar 5, 2024 | $0.2206 | -4.71% |
| Mar 4, 2024 | $0.2315 | -4.65% |
| Mar 3, 2024 | $0.2428 | +12.56% |
| Mar 2, 2024 | $0.2157 | +0.51% |
| Mar 1, 2024 | $0.2146 | +5.40% |
| Feb 29, 2024 | $0.2036 | +0.99% |
| Feb 28, 2024 | $0.2016 | +2.13% |
| Feb 27, 2024 | $0.1974 | +5.06% |
| Feb 26, 2024 | $0.1879 | -1.73% |
| Feb 25, 2024 | $0.1912 | +1.49% |
| Feb 24, 2024 | $0.1884 | -0.63% |
| Feb 23, 2024 | $0.1896 | -0.11% |
| Feb 22, 2024 | $0.1898 | +2.26% |
| Feb 21, 2024 | $0.1856 | +4.45% |
| Feb 20, 2024 | $0.1777 | -1.44% |
| Feb 19, 2024 | $0.1803 | -5.21% |
| Feb 18, 2024 | $0.1902 | +0.96% |
| Feb 17, 2024 | $0.1884 | +0.16% |
| Feb 16, 2024 | $0.1881 | +2.79% |
| Feb 15, 2024 | $0.183 | +6.27% |
| Feb 14, 2024 | $0.1722 | +1.59% |
| Feb 13, 2024 | $0.1695 | +2.48% |
| Feb 12, 2024 | $0.1654 | -2.76% |
| Feb 11, 2024 | $0.1701 | +0.77% |
| Feb 10, 2024 | $0.1688 | +3.94% |
| Feb 9, 2024 | $0.1624 | +0.06% |
| Feb 8, 2024 | $0.1623 | +2.33% |
| Feb 7, 2024 | $0.1586 | +2.85% |
| Feb 6, 2024 | $0.1542 | -3.62% |
| Feb 5, 2024 | $0.16 | +6.10% |
| Feb 4, 2024 | $0.1508 | -0.40% |
| Feb 3, 2024 | $0.1514 | -1.50% |
| Feb 2, 2024 | $0.1537 | -1.03% |
| Feb 1, 2024 | $0.1553 | +1.84% |
| Jan 31, 2024 | $0.1525 | -2.18% |
| Jan 30, 2024 | $0.1559 | -3.41% |
| Jan 29, 2024 | $0.1614 | +1.83% |
| Jan 28, 2024 | $0.1585 | -1.61% |
| Jan 27, 2024 | $0.1611 | -0.74% |