BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2858 | +5.85% |
| Oct 27, 2023 | $0.27 | +17.29% |
| Oct 26, 2023 | $0.2302 | -8.76% |
| Oct 25, 2023 | $0.2523 | +20.89% |
| Oct 24, 2023 | $0.2087 | -17.80% |
| Oct 23, 2023 | $0.2539 | +45.09% |
| Oct 22, 2023 | $0.175 | +20.03% |
| Oct 21, 2023 | $0.1458 | -14.79% |
| Oct 20, 2023 | $0.1711 | -2.89% |
| Oct 19, 2023 | $0.1762 | +24.79% |
| Oct 18, 2023 | $0.1412 | +10.92% |
| Oct 17, 2023 | $0.1273 | +3.75% |
| Oct 16, 2023 | $0.1227 | -0.49% |
| Oct 15, 2023 | $0.1233 | +4.14% |
| Oct 14, 2023 | $0.1184 | +1.63% |
| Oct 13, 2023 | $0.1165 | +0.26% |
| Oct 12, 2023 | $0.1162 | +0.78% |
| Oct 11, 2023 | $0.1153 | -0.09% |
| Oct 10, 2023 | $0.1154 | -3.75% |
| Oct 9, 2023 | $0.1199 | -3.38% |
| Oct 8, 2023 | $0.1241 | -1.43% |
| Oct 7, 2023 | $0.1259 | -0.79% |
| Oct 6, 2023 | $0.1269 | +4.70% |
| Oct 5, 2023 | $0.1212 | +2.54% |
| Oct 4, 2023 | $0.1182 | +3.14% |
| Oct 3, 2023 | $0.1146 | -1.04% |
| Oct 2, 2023 | $0.1158 | -1.03% |
| Oct 1, 2023 | $0.117 | -2.50% |
| Sep 30, 2023 | $0.12 | -1.07% |
| Sep 29, 2023 | $0.1213 | +4.30% |
| Sep 28, 2023 | $0.1163 | 0.00% |
| Sep 27, 2023 | $0.1163 | +1.75% |
| Sep 26, 2023 | $0.1143 | -0.95% |
| Sep 25, 2023 | $0.1154 | -0.09% |
| Sep 24, 2023 | $0.1155 | -0.26% |
| Sep 23, 2023 | $0.1158 | -0.94% |
| Sep 22, 2023 | $0.1169 | +0.95% |
| Sep 21, 2023 | $0.1158 | +2.30% |
| Sep 20, 2023 | $0.1132 | -4.15% |
| Sep 19, 2023 | $0.1181 | +5.82% |
| Sep 18, 2023 | $0.1116 | +1.82% |
| Sep 17, 2023 | $0.1096 | +0.46% |
| Sep 16, 2023 | $0.1091 | -1.27% |
| Sep 15, 2023 | $0.1105 | +0.82% |
| Sep 14, 2023 | $0.1096 | +1.39% |
| Sep 13, 2023 | $0.1081 | +2.95% |
| Sep 12, 2023 | $0.105 | +1.06% |
| Sep 11, 2023 | $0.1039 | +2.16% |
| Sep 10, 2023 | $0.1017 | -3.33% |
| Sep 9, 2023 | $0.1052 | -2.05% |
| Sep 8, 2023 | $0.1074 | +1.13% |
| Sep 7, 2023 | $0.1062 | +1.14% |
| Sep 6, 2023 | $0.105 | +1.06% |
| Sep 5, 2023 | $0.1039 | -0.57% |
| Sep 4, 2023 | $0.1045 | +0.29% |
| Sep 3, 2023 | $0.1042 | -1.61% |
| Sep 2, 2023 | $0.1059 | +3.12% |
| Sep 1, 2023 | $0.1027 | -4.02% |
| Aug 31, 2023 | $0.107 | +0.56% |
| Aug 30, 2023 | $0.1064 | -1.94% |
| Aug 29, 2023 | $0.1085 | -1.99% |
| Aug 28, 2023 | $0.1107 | +3.55% |
| Aug 27, 2023 | $0.1069 | -1.29% |
| Aug 26, 2023 | $0.1083 | -0.37% |
| Aug 25, 2023 | $0.1087 | -2.77% |
| Aug 24, 2023 | $0.1118 | +3.61% |
| Aug 23, 2023 | $0.1079 | -1.46% |
| Aug 22, 2023 | $0.1095 | +2.24% |
| Aug 21, 2023 | $0.1071 | -2.64% |
| Aug 20, 2023 | $0.11 | -1.08% |
| Aug 19, 2023 | $0.1112 | +2.30% |
| Aug 18, 2023 | $0.1087 | +3.13% |
| Aug 17, 2023 | $0.1054 | -7.62% |
| Aug 16, 2023 | $0.1141 | -3.31% |
| Aug 15, 2023 | $0.118 | -7.23% |
| Aug 14, 2023 | $0.1272 | -2.00% |
| Aug 13, 2023 | $0.1298 | -0.31% |
| Aug 12, 2023 | $0.1302 | -0.91% |
| Aug 11, 2023 | $0.1314 | +1.62% |
| Aug 10, 2023 | $0.1293 | +0.47% |
| Aug 9, 2023 | $0.1287 | -0.92% |
| Aug 8, 2023 | $0.1299 | +1.01% |
| Aug 7, 2023 | $0.1286 | +1.34% |
| Aug 6, 2023 | $0.1269 | -2.08% |
| Aug 5, 2023 | $0.1296 | -1.37% |
| Aug 4, 2023 | $0.1314 | +0.69% |
| Aug 3, 2023 | $0.1305 | -1.21% |
| Aug 2, 2023 | $0.1321 | -0.08% |
| Aug 1, 2023 | $0.1322 | -0.15% |
| Jul 31, 2023 | $0.1324 | -0.97% |