BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1337 | -1.04% |
| Jul 29, 2023 | $0.1351 | -3.15% |
| Jul 28, 2023 | $0.1395 | +2.12% |
| Jul 27, 2023 | $0.1366 | +1.56% |
| Jul 26, 2023 | $0.1345 | +1.74% |
| Jul 25, 2023 | $0.1322 | -1.78% |
| Jul 24, 2023 | $0.1346 | +1.82% |
| Jul 23, 2023 | $0.1322 | -5.57% |
| Jul 22, 2023 | $0.14 | +1.08% |
| Jul 21, 2023 | $0.1385 | +0.51% |
| Jul 20, 2023 | $0.1378 | +0.44% |
| Jul 19, 2023 | $0.1372 | -2.28% |
| Jul 18, 2023 | $0.1404 | +3.69% |
| Jul 17, 2023 | $0.1354 | -2.73% |
| Jul 16, 2023 | $0.1392 | -2.52% |
| Jul 15, 2023 | $0.1428 | -4.10% |
| Jul 14, 2023 | $0.1489 | -0.33% |
| Jul 13, 2023 | $0.1494 | +5.21% |
| Jul 12, 2023 | $0.142 | +3.95% |
| Jul 11, 2023 | $0.1366 | +3.96% |
| Jul 10, 2023 | $0.1314 | +4.20% |
| Jul 9, 2023 | $0.1261 | -1.10% |
| Jul 8, 2023 | $0.1275 | +3.24% |
| Jul 7, 2023 | $0.1235 | -0.32% |
| Jul 6, 2023 | $0.1239 | -0.64% |
| Jul 5, 2023 | $0.1247 | -0.32% |
| Jul 4, 2023 | $0.1251 | -3.62% |
| Jul 3, 2023 | $0.1298 | -2.99% |
| Jul 2, 2023 | $0.1338 | +7.73% |
| Jul 1, 2023 | $0.1242 | -0.64% |
| Jun 30, 2023 | $0.125 | +4.34% |
| Jun 29, 2023 | $0.1198 | -0.33% |
| Jun 28, 2023 | $0.1202 | -1.80% |
| Jun 27, 2023 | $0.1224 | -3.16% |
| Jun 26, 2023 | $0.1264 | -1.33% |
| Jun 25, 2023 | $0.1281 | -1.84% |
| Jun 24, 2023 | $0.1305 | 0.00% |
| Jun 23, 2023 | $0.1305 | +3.82% |
| Jun 22, 2023 | $0.1257 | +6.35% |
| Jun 21, 2023 | $0.1182 | +1.72% |
| Jun 20, 2023 | $0.1162 | +6.80% |
| Jun 19, 2023 | $0.1088 | +2.45% |
| Jun 18, 2023 | $0.1062 | -0.75% |
| Jun 17, 2023 | $0.107 | -0.19% |
| Jun 16, 2023 | $0.1072 | +3.08% |
| Jun 15, 2023 | $0.104 | +3.38% |
| Jun 14, 2023 | $0.1006 | -4.82% |
| Jun 13, 2023 | $0.1057 | +3.32% |
| Jun 12, 2023 | $0.1023 | -1.82% |
| Jun 11, 2023 | $0.1042 | +2.06% |
| Jun 10, 2023 | $0.1021 | +0.89% |
| Jun 9, 2023 | $0.1012 | -18.06% |
| Jun 8, 2023 | $0.1235 | -0.80% |
| Jun 7, 2023 | $0.1245 | +1.55% |
| Jun 6, 2023 | $0.1226 | -2.93% |
| Jun 5, 2023 | $0.1263 | -6.79% |
| Jun 4, 2023 | $0.1355 | -6.23% |
| Jun 3, 2023 | $0.1445 | -1.03% |
| Jun 2, 2023 | $0.146 | +0.69% |
| Jun 1, 2023 | $0.145 | +2.84% |
| May 31, 2023 | $0.141 | +1.44% |
| May 30, 2023 | $0.139 | -5.05% |
| May 29, 2023 | $0.1464 | +0.27% |
| May 28, 2023 | $0.146 | -0.48% |
| May 27, 2023 | $0.1467 | +2.59% |
| May 26, 2023 | $0.143 | -1.31% |
| May 25, 2023 | $0.1449 | +1.40% |
| May 24, 2023 | $0.1429 | -2.06% |
| May 23, 2023 | $0.1459 | -3.57% |
| May 22, 2023 | $0.1513 | -0.26% |
| May 21, 2023 | $0.1517 | -1.17% |
| May 20, 2023 | $0.1535 | -2.66% |
| May 19, 2023 | $0.1577 | -4.02% |
| May 18, 2023 | $0.1643 | +6.27% |
| May 17, 2023 | $0.1546 | +1.18% |
| May 16, 2023 | $0.1528 | +0.66% |
| May 15, 2023 | $0.1518 | 0.00% |
| May 14, 2023 | $0.1518 | -0.39% |
| May 13, 2023 | $0.1524 | +2.08% |
| May 12, 2023 | $0.1493 | +0.95% |
| May 11, 2023 | $0.1479 | -3.90% |
| May 10, 2023 | $0.1539 | -4.76% |
| May 9, 2023 | $0.1616 | +2.08% |
| May 8, 2023 | $0.1583 | -2.76% |
| May 7, 2023 | $0.1628 | -6.11% |
| May 6, 2023 | $0.1734 | +3.65% |
| May 5, 2023 | $0.1673 | -2.68% |
| May 4, 2023 | $0.1719 | +1.12% |
| May 3, 2023 | $0.17 | +1.98% |
| May 2, 2023 | $0.1667 | -4.74% |