ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Polymesh price history

1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.1708 +0.41% — $132.0K
Nov 1, 2022 $0.1701 -10.10% — $338.5K
Oct 31, 2022 $0.1892 +19.29% — $451.2K
Oct 30, 2022 $0.1586 -4.34% — $182.3K
Oct 29, 2022 $0.1658 -2.93% — $122.1K
Oct 28, 2022 $0.1708 +0.35% — $124.8K
Oct 27, 2022 $0.1702 -5.55% — $187.6K
Oct 26, 2022 $0.1802 -0.55% — $114.7K
Oct 25, 2022 $0.1812 -0.38% — $136.3K
Oct 24, 2022 $0.1819 -0.82% — $117.9K
Oct 23, 2022 $0.1834 -2.65% — $170.2K
Oct 22, 2022 $0.1884 +1.07% — $259.2K
Oct 21, 2022 $0.1864 -7.17% — $173.2K
Oct 20, 2022 $0.2008 -6.21% — $278.1K
Oct 19, 2022 $0.2141 -5.27% — $356.0K
Oct 18, 2022 $0.226 -6.19% — $441.0K
Oct 17, 2022 $0.2409 -11.04% — $1.20M
Oct 16, 2022 $0.2708 +9.06% — $6.81M
Oct 15, 2022 $0.2483 +3.16% — $808.5K
Oct 14, 2022 $0.2407 -3.22% — $238.7K
Oct 13, 2022 $0.2487 +6.78% — $182.0K
Oct 12, 2022 $0.2329 -4.20% — $184.8K
Oct 11, 2022 $0.2431 +1.25% — $111.6K
Oct 10, 2022 $0.2401 -5.99% — $139.7K
Oct 9, 2022 $0.2554 +6.73% — $129.3K
Oct 8, 2022 $0.2393 +4.54% — $203.7K
Oct 7, 2022 $0.2289 0.00% — $79.61K
Oct 6, 2022 $0.2289 -5.06% — $115.9K
Oct 5, 2022 $0.2411 +2.51% — $74.35K
Oct 4, 2022 $0.2352 -4.82% — $174.3K
Oct 3, 2022 $0.2471 +11.91% — $159.2K
Oct 2, 2022 $0.2208 +1.01% — $114.3K
Oct 1, 2022 $0.2186 -2.97% — $120.2K
Sep 30, 2022 $0.2253 +0.31% — $53.41K
Sep 29, 2022 $0.2246 0.00% — $53.25K
Sep 28, 2022 $0.2246 -2.35% — $66.32K
Sep 27, 2022 $0.23 -0.04% — $85.41K
Sep 26, 2022 $0.2301 +10.68% — $197.6K
Sep 25, 2022 $0.2079 +18.39% — $252.2K
Sep 24, 2022 $0.1756 +8.00% — $13.29K
Sep 23, 2022 $0.1626 +7.19% — $14.99K
Sep 22, 2022 $0.1517 +2.29% — $5.43K
Sep 21, 2022 $0.1483 +0.54% — $3.64K
Sep 20, 2022 $0.1475 -0.14% — $746.65
Sep 19, 2022 $0.1477 -0.87% — $15.42K
Sep 18, 2022 $0.149 -7.40% — $14.44K
Sep 17, 2022 $0.1609 +0.50% — $11.65K
Sep 16, 2022 $0.1601 +8.54% — $25.16K
Sep 15, 2022 $0.1475 0.00% — $7.09K
Sep 14, 2022 $0.1475 +5.73% — $10.81K
Sep 13, 2022 $0.1395 -2.52% — $9.65K
Sep 12, 2022 $0.1431 +9.99% — $16.35K
Sep 11, 2022 $0.1301 +2.85% — $5.02K
Sep 10, 2022 $0.1265 +2.68% — $4.51K
Sep 9, 2022 $0.1232 -0.96% — $3.75K
Sep 8, 2022 $0.1244 +11.67% — $21.19K
Sep 7, 2022 $0.1114 +0.63% — $872.54
Sep 6, 2022 $0.1107 -3.15% — $6.63K
Sep 5, 2022 $0.1143 -1.97% — $6.75K
Sep 4, 2022 $0.1166 0.00% — $157.65
Sep 3, 2022 $0.1166 -0.60% — $1.84K
Sep 2, 2022 $0.1173 -1.01% — $3.23K
Sep 1, 2022 $0.1185 -7.42% — $22.21K
Aug 31, 2022 $0.128 +7.02% — $12.47K
Aug 30, 2022 $0.1196 0.00% — $527.12
Aug 29, 2022 $0.1196 -5.00% — $14.95K
Aug 28, 2022 $0.1259 0.00% — $1.36K
Aug 27, 2022 $0.1259 0.00% — $625.09
Aug 26, 2022 $0.1259 -2.02% — $4.57K
Aug 25, 2022 $0.1285 +1.26% — $3.30K
Aug 24, 2022 $0.1269 -0.24% — $1.14K
Aug 23, 2022 $0.1272 +0.08% — $1.27K
Aug 22, 2022 $0.1271 -0.63% — $5.30K
Aug 21, 2022 $0.1279 +0.71% — $1.81K
Aug 20, 2022 $0.127 +3.17% — $5.43K
Aug 19, 2022 $0.1231 +0.82% — $2.45K
Aug 18, 2022 $0.1221 +3.04% — $6.34K
Aug 17, 2022 $0.1185 -1.17% — $2.64K
Aug 16, 2022 $0.1199 +4.53% — $8.32K
Aug 15, 2022 $0.1147 +9.13% — $15.99K
Aug 14, 2022 $0.1051 +0.57% — $467.15
Aug 13, 2022 $0.1045 +0.10% — $180.57
Aug 12, 2022 $0.1044 +0.10% — $2.77K
Aug 11, 2022 $0.1043 +1.07% — $1.29K
Aug 10, 2022 $0.1032 -1.24% — $1.69K
Aug 9, 2022 $0.1045 -0.57% — $4.19K
Aug 8, 2022 $0.1051 -0.38% — $90.45
Aug 7, 2022 $0.1055 -0.38% — $896.59
Aug 6, 2022 $0.1059 +0.19% — $136.05
Aug 5, 2022 $0.1057 -1.03% — $762.97