BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.3176 | -0.66% |
| May 5, 2022 | $0.3197 | -4.57% |
| May 4, 2022 | $0.335 | -3.51% |
| May 3, 2022 | $0.3472 | -1.14% |
| May 2, 2022 | $0.3512 | +3.78% |
| May 1, 2022 | $0.3384 | -1.83% |
| Apr 30, 2022 | $0.3447 | -5.41% |
| Apr 29, 2022 | $0.3644 | -4.46% |
| Apr 28, 2022 | $0.3814 | -2.60% |
| Apr 27, 2022 | $0.3916 | +0.56% |
| Apr 26, 2022 | $0.3894 | +1.80% |
| Apr 25, 2022 | $0.3825 | -4.06% |
| Apr 24, 2022 | $0.3987 | -8.28% |
| Apr 23, 2022 | $0.4347 | -0.57% |
| Apr 22, 2022 | $0.4372 | +2.82% |
| Apr 21, 2022 | $0.4252 | -1.73% |
| Apr 20, 2022 | $0.4327 | +5.67% |
| Apr 19, 2022 | $0.4095 | -1.96% |
| Apr 18, 2022 | $0.4177 | +6.10% |
| Apr 17, 2022 | $0.3937 | -6.55% |
| Apr 16, 2022 | $0.4213 | +4.72% |
| Apr 15, 2022 | $0.4023 | -0.12% |
| Apr 14, 2022 | $0.4028 | -0.98% |
| Apr 13, 2022 | $0.4068 | -4.69% |
| Apr 12, 2022 | $0.4268 | +5.30% |
| Apr 11, 2022 | $0.4053 | +4.54% |
| Apr 10, 2022 | $0.3877 | -9.67% |
| Apr 9, 2022 | $0.4292 | +1.32% |
| Apr 8, 2022 | $0.4236 | -2.87% |
| Apr 7, 2022 | $0.4361 | +1.99% |
| Apr 6, 2022 | $0.4276 | -1.88% |
| Apr 5, 2022 | $0.4358 | -11.44% |
| Apr 4, 2022 | $0.4921 | -0.51% |
| Apr 3, 2022 | $0.4946 | -8.81% |
| Apr 2, 2022 | $0.5424 | -1.11% |
| Apr 1, 2022 | $0.5485 | +5.44% |
| Mar 31, 2022 | $0.5202 | +0.70% |
| Mar 30, 2022 | $0.5166 | +1.81% |
| Mar 29, 2022 | $0.5074 | +0.77% |
| Mar 28, 2022 | $0.5035 | +1.94% |
| Mar 27, 2022 | $0.4939 | +7.63% |
| Mar 26, 2022 | $0.4589 | +6.23% |
| Mar 25, 2022 | $0.432 | +1.36% |
| Mar 24, 2022 | $0.4262 | +0.21% |
| Mar 23, 2022 | $0.4253 | +1.77% |
| Mar 22, 2022 | $0.4179 | +1.31% |
| Mar 21, 2022 | $0.4125 | +1.48% |
| Mar 20, 2022 | $0.4065 | +0.15% |
| Mar 19, 2022 | $0.4059 | -0.05% |
| Mar 18, 2022 | $0.4061 | +3.23% |
| Mar 17, 2022 | $0.3934 | -0.58% |
| Mar 16, 2022 | $0.3957 | +4.27% |
| Mar 15, 2022 | $0.3795 | +2.29% |
| Mar 14, 2022 | $0.371 | -0.72% |
| Mar 13, 2022 | $0.3737 | -1.50% |
| Mar 12, 2022 | $0.3794 | -1.30% |
| Mar 11, 2022 | $0.3844 | -0.83% |
| Mar 10, 2022 | $0.3876 | -0.69% |
| Mar 9, 2022 | $0.3903 | -5.40% |
| Mar 8, 2022 | $0.4126 | +4.19% |
| Mar 7, 2022 | $0.396 | +0.66% |
| Mar 6, 2022 | $0.3934 | -2.98% |
| Mar 5, 2022 | $0.4055 | 0.00% |
| Mar 4, 2022 | $0.4055 | -2.34% |
| Mar 3, 2022 | $0.4152 | -0.86% |
| Mar 2, 2022 | $0.4188 | -4.60% |
| Mar 1, 2022 | $0.439 | -6.70% |
| Feb 28, 2022 | $0.4705 | +22.49% |
| Feb 27, 2022 | $0.3841 | -0.16% |
| Feb 26, 2022 | $0.3847 | -1.64% |
| Feb 25, 2022 | $0.3911 | +1.64% |
| Feb 24, 2022 | $0.3848 | +21.12% |
| Feb 23, 2022 | $0.3177 | -10.51% |
| Feb 22, 2022 | $0.355 | +4.66% |
| Feb 21, 2022 | $0.3392 | -9.30% |
| Feb 20, 2022 | $0.374 | +1.44% |
| Feb 19, 2022 | $0.3687 | -5.12% |
| Feb 18, 2022 | $0.3886 | -1.92% |
| Feb 17, 2022 | $0.3962 | -6.09% |
| Feb 16, 2022 | $0.4219 | -3.83% |
| Feb 15, 2022 | $0.4387 | -0.79% |
| Feb 14, 2022 | $0.4422 | +4.89% |
| Feb 13, 2022 | $0.4216 | -2.63% |
| Feb 12, 2022 | $0.433 | +1.26% |
| Feb 11, 2022 | $0.4276 | -7.47% |
| Feb 10, 2022 | $0.4621 | -3.20% |
| Feb 9, 2022 | $0.4774 | -0.58% |
| Feb 8, 2022 | $0.4802 | +1.85% |
| Feb 7, 2022 | $0.4715 | -5.47% |
| Feb 6, 2022 | $0.4988 | +1.94% |