BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0362 | -0.28% |
| Jul 13, 2026 | $0.0363 | +1.97% |
| Jul 12, 2026 | $0.0356 | -2.47% |
| Jul 11, 2026 | $0.0365 | -1.88% |
| Jul 10, 2026 | $0.0372 | +1.64% |
| Jul 9, 2026 | $0.0366 | +0.27% |
| Jul 8, 2026 | $0.0365 | +2.82% |
| Jul 7, 2026 | $0.0355 | -5.59% |
| Jul 6, 2026 | $0.0376 | -1.57% |
| Jul 5, 2026 | $0.0382 | +2.96% |
| Jul 4, 2026 | $0.0371 | -1.59% |
| Jul 3, 2026 | $0.0377 | +1.34% |
| Jul 2, 2026 | $0.0372 | +1.92% |
| Jul 1, 2026 | $0.0365 | +3.11% |
| Jun 30, 2026 | $0.0354 | 0.00% |
| Jun 29, 2026 | $0.0354 | -1.67% |
| Jun 28, 2026 | $0.036 | +1.41% |
| Jun 27, 2026 | $0.0355 | -0.84% |
| Jun 26, 2026 | $0.0358 | +3.17% |
| Jun 25, 2026 | $0.0347 | +1.76% |
| Jun 24, 2026 | $0.0341 | -2.57% |
| Jun 23, 2026 | $0.035 | -3.05% |
| Jun 22, 2026 | $0.0361 | -6.23% |
| Jun 21, 2026 | $0.0385 | -1.03% |
| Jun 20, 2026 | $0.0389 | +0.52% |
| Jun 19, 2026 | $0.0387 | +1.04% |
| Jun 18, 2026 | $0.0383 | +2.41% |
| Jun 17, 2026 | $0.0374 | -11.16% |
| Jun 16, 2026 | $0.0421 | 0.00% |
| Jun 15, 2026 | $0.0421 | 0.00% |
| Jun 14, 2026 | $0.0421 | +8.79% |
| Jun 13, 2026 | $0.0387 | -3.97% |
| Jun 12, 2026 | $0.0403 | +3.33% |
| Jun 11, 2026 | $0.039 | +4.00% |
| Jun 10, 2026 | $0.0375 | -3.85% |
| Jun 9, 2026 | $0.039 | 0.00% |
| Jun 8, 2026 | $0.039 | -2.01% |
| Jun 7, 2026 | $0.0398 | +1.27% |
| Jun 6, 2026 | $0.0393 | +2.34% |
| Jun 5, 2026 | $0.0384 | -6.57% |
| Jun 4, 2026 | $0.0411 | -10.07% |
| Jun 3, 2026 | $0.0457 | +0.44% |
| Jun 2, 2026 | $0.0455 | +1.56% |
| Jun 1, 2026 | $0.0448 | -4.48% |
| May 31, 2026 | $0.0469 | -3.10% |
| May 30, 2026 | $0.0484 | +1.26% |
| May 29, 2026 | $0.0478 | -0.83% |
| May 28, 2026 | $0.0482 | +0.63% |
| May 27, 2026 | $0.0479 | -10.47% |
| May 26, 2026 | $0.0535 | -3.95% |
| May 25, 2026 | $0.0557 | -2.28% |
| May 24, 2026 | $0.057 | +2.89% |
| May 23, 2026 | $0.0554 | +1.84% |
| May 22, 2026 | $0.0544 | -6.21% |
| May 21, 2026 | $0.058 | +9.02% |
| May 20, 2026 | $0.0532 | -3.27% |
| May 19, 2026 | $0.055 | +2.04% |
| May 18, 2026 | $0.0539 | +5.69% |
| May 17, 2026 | $0.051 | -7.10% |
| May 16, 2026 | $0.0549 | -4.02% |
| May 15, 2026 | $0.0572 | +4.57% |
| May 14, 2026 | $0.0547 | -1.80% |
| May 13, 2026 | $0.0557 | +8.79% |
| May 12, 2026 | $0.0512 | -3.58% |
| May 11, 2026 | $0.0531 | -0.56% |
| May 10, 2026 | $0.0534 | -1.11% |
| May 9, 2026 | $0.054 | +2.08% |
| May 8, 2026 | $0.0529 | +1.15% |
| May 7, 2026 | $0.0523 | +2.35% |
| May 6, 2026 | $0.0511 | +1.39% |
| May 5, 2026 | $0.0504 | +3.07% |
| May 4, 2026 | $0.0489 | +1.87% |
| May 3, 2026 | $0.048 | +0.84% |
| May 2, 2026 | $0.0476 | -0.21% |
| May 1, 2026 | $0.0477 | -0.63% |
| Apr 30, 2026 | $0.048 | +1.69% |
| Apr 29, 2026 | $0.0472 | -1.05% |
| Apr 28, 2026 | $0.0477 | -2.65% |
| Apr 27, 2026 | $0.049 | +0.41% |
| Apr 26, 2026 | $0.0488 | -4.31% |
| Apr 25, 2026 | $0.051 | -1.35% |
| Apr 24, 2026 | $0.0517 | +1.77% |
| Apr 23, 2026 | $0.0508 | +0.59% |
| Apr 22, 2026 | $0.0505 | -1.94% |
| Apr 21, 2026 | $0.0515 | +1.38% |
| Apr 20, 2026 | $0.0508 | +0.40% |
| Apr 19, 2026 | $0.0506 | -1.75% |
| Apr 18, 2026 | $0.0515 | -0.96% |
| Apr 17, 2026 | $0.052 | -4.94% |
| Apr 16, 2026 | $0.0547 | +2.82% |