BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1653 | +7.13% |
| Jul 18, 2025 | $0.1543 | -2.40% |
| Jul 17, 2025 | $0.1581 | +1.87% |
| Jul 16, 2025 | $0.1552 | +1.04% |
| Jul 15, 2025 | $0.1536 | +1.32% |
| Jul 14, 2025 | $0.1516 | -0.33% |
| Jul 13, 2025 | $0.1521 | +0.53% |
| Jul 12, 2025 | $0.1513 | +4.42% |
| Jul 11, 2025 | $0.1449 | +2.84% |
| Jul 10, 2025 | $0.1409 | +8.80% |
| Jul 9, 2025 | $0.1295 | -3.57% |
| Jul 8, 2025 | $0.1343 | +1.51% |
| Jul 7, 2025 | $0.1323 | +0.68% |
| Jul 6, 2025 | $0.1314 | +2.82% |
| Jul 5, 2025 | $0.1278 | +4.33% |
| Jul 4, 2025 | $0.1225 | -0.97% |
| Jul 3, 2025 | $0.1237 | -2.06% |
| Jul 2, 2025 | $0.1263 | +1.53% |
| Jul 1, 2025 | $0.1244 | +5.42% |
| Jun 30, 2025 | $0.118 | -3.99% |
| Jun 29, 2025 | $0.1229 | -0.16% |
| Jun 28, 2025 | $0.1231 | -1.05% |
| Jun 27, 2025 | $0.1244 | +3.15% |
| Jun 26, 2025 | $0.1206 | -0.25% |
| Jun 25, 2025 | $0.1209 | -4.28% |
| Jun 24, 2025 | $0.1263 | -1.33% |
| Jun 23, 2025 | $0.128 | +10.25% |
| Jun 22, 2025 | $0.1161 | +3.94% |
| Jun 21, 2025 | $0.1117 | -8.82% |
| Jun 20, 2025 | $0.1225 | -3.92% |
| Jun 19, 2025 | $0.1275 | -1.09% |
| Jun 18, 2025 | $0.1289 | +2.38% |
| Jun 17, 2025 | $0.1259 | -0.55% |
| Jun 16, 2025 | $0.1266 | -6.98% |
| Jun 15, 2025 | $0.1361 | +2.18% |
| Jun 14, 2025 | $0.1332 | -0.30% |
| Jun 13, 2025 | $0.1336 | +2.77% |
| Jun 12, 2025 | $0.13 | -7.28% |
| Jun 11, 2025 | $0.1402 | -5.59% |
| Jun 10, 2025 | $0.1485 | +1.50% |
| Jun 9, 2025 | $0.1463 | +3.91% |
| Jun 8, 2025 | $0.1408 | +1.22% |
| Jun 7, 2025 | $0.1391 | -1.35% |
| Jun 6, 2025 | $0.141 | +1.44% |
| Jun 5, 2025 | $0.139 | -0.86% |
| Jun 4, 2025 | $0.1402 | -2.77% |
| Jun 3, 2025 | $0.1442 | -1.90% |
| Jun 2, 2025 | $0.147 | +3.81% |
| Jun 1, 2025 | $0.1416 | +2.02% |
| May 31, 2025 | $0.1388 | +1.02% |
| May 30, 2025 | $0.1374 | -5.31% |
| May 29, 2025 | $0.1451 | -6.45% |
| May 28, 2025 | $0.1551 | -0.83% |
| May 27, 2025 | $0.1564 | -3.69% |
| May 26, 2025 | $0.1624 | -0.49% |
| May 25, 2025 | $0.1632 | +3.88% |
| May 24, 2025 | $0.1571 | -5.02% |
| May 23, 2025 | $0.1654 | -0.96% |
| May 22, 2025 | $0.167 | -6.86% |
| May 21, 2025 | $0.1793 | +5.78% |
| May 20, 2025 | $0.1695 | +4.24% |
| May 19, 2025 | $0.1626 | +1.25% |
| May 18, 2025 | $0.1606 | -7.17% |
| May 17, 2025 | $0.173 | +6.27% |
| May 16, 2025 | $0.1628 | -5.35% |
| May 15, 2025 | $0.172 | +3.12% |
| May 14, 2025 | $0.1668 | -5.01% |
| May 13, 2025 | $0.1756 | -2.12% |
| May 12, 2025 | $0.1794 | +1.36% |
| May 11, 2025 | $0.177 | +6.69% |
| May 10, 2025 | $0.1659 | +2.28% |
| May 9, 2025 | $0.1622 | +1.38% |
| May 8, 2025 | $0.16 | +7.74% |
| May 7, 2025 | $0.1485 | +6.22% |
| May 6, 2025 | $0.1398 | +0.43% |
| May 5, 2025 | $0.1392 | -1.76% |
| May 4, 2025 | $0.1417 | -1.19% |
| May 3, 2025 | $0.1434 | -4.91% |
| May 2, 2025 | $0.1508 | -1.37% |
| May 1, 2025 | $0.1529 | -1.92% |
| Apr 30, 2025 | $0.1559 | +3.93% |
| Apr 29, 2025 | $0.15 | -4.64% |
| Apr 28, 2025 | $0.1573 | +0.64% |
| Apr 27, 2025 | $0.1563 | -1.82% |
| Apr 26, 2025 | $0.1592 | -1.55% |
| Apr 25, 2025 | $0.1617 | -0.06% |
| Apr 24, 2025 | $0.1618 | +2.08% |
| Apr 23, 2025 | $0.1585 | -3.00% |
| Apr 22, 2025 | $0.1634 | +2.77% |
| Apr 21, 2025 | $0.159 | +3.72% |