BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0657 | -4.23% |
| Jan 14, 2026 | $0.0686 | +2.24% |
| Jan 13, 2026 | $0.0671 | +0.90% |
| Jan 12, 2026 | $0.0665 | +4.89% |
| Jan 11, 2026 | $0.0634 | -0.63% |
| Jan 10, 2026 | $0.0638 | -0.47% |
| Jan 9, 2026 | $0.0641 | +4.06% |
| Jan 8, 2026 | $0.0616 | +0.49% |
| Jan 7, 2026 | $0.0613 | -0.16% |
| Jan 6, 2026 | $0.0614 | -5.25% |
| Jan 5, 2026 | $0.0648 | +9.09% |
| Jan 4, 2026 | $0.0594 | -1.00% |
| Jan 3, 2026 | $0.06 | +4.17% |
| Jan 2, 2026 | $0.0576 | +2.13% |
| Jan 1, 2026 | $0.0564 | +1.26% |
| Dec 31, 2025 | $0.0557 | -4.46% |
| Dec 30, 2025 | $0.0583 | +6.00% |
| Dec 29, 2025 | $0.055 | +8.91% |
| Dec 28, 2025 | $0.0505 | -1.94% |
| Dec 27, 2025 | $0.0515 | +1.18% |
| Dec 26, 2025 | $0.0509 | +2.21% |
| Dec 25, 2025 | $0.0498 | -3.86% |
| Dec 24, 2025 | $0.0518 | -3.18% |
| Dec 23, 2025 | $0.0535 | -0.56% |
| Dec 22, 2025 | $0.0538 | -11.80% |
| Dec 21, 2025 | $0.061 | +28.42% |
| Dec 20, 2025 | $0.0475 | -3.06% |
| Dec 19, 2025 | $0.049 | +2.30% |
| Dec 18, 2025 | $0.0479 | -2.84% |
| Dec 17, 2025 | $0.0493 | -4.27% |
| Dec 16, 2025 | $0.0515 | -2.83% |
| Dec 15, 2025 | $0.053 | +0.19% |
| Dec 14, 2025 | $0.0529 | -5.87% |
| Dec 13, 2025 | $0.0562 | -2.77% |
| Dec 12, 2025 | $0.0578 | +1.58% |
| Dec 11, 2025 | $0.0569 | -1.22% |
| Dec 10, 2025 | $0.0576 | -4.16% |
| Dec 9, 2025 | $0.0601 | -3.22% |
| Dec 8, 2025 | $0.0621 | +4.72% |
| Dec 7, 2025 | $0.0593 | -2.31% |
| Dec 6, 2025 | $0.0607 | -2.57% |
| Dec 5, 2025 | $0.0623 | -2.96% |
| Dec 4, 2025 | $0.0642 | -1.68% |
| Dec 3, 2025 | $0.0653 | +1.71% |
| Dec 2, 2025 | $0.0642 | -2.28% |
| Dec 1, 2025 | $0.0657 | +7.70% |
| Nov 30, 2025 | $0.061 | -10.16% |
| Nov 29, 2025 | $0.0679 | -0.88% |
| Nov 28, 2025 | $0.0685 | -0.72% |
| Nov 27, 2025 | $0.069 | +0.15% |
| Nov 26, 2025 | $0.0689 | +6.16% |
| Nov 25, 2025 | $0.0649 | -2.55% |
| Nov 24, 2025 | $0.0666 | +4.06% |
| Nov 23, 2025 | $0.064 | -0.78% |
| Nov 22, 2025 | $0.0645 | +3.53% |
| Nov 21, 2025 | $0.0623 | +0.48% |
| Nov 20, 2025 | $0.062 | -8.55% |
| Nov 19, 2025 | $0.0678 | +2.73% |
| Nov 18, 2025 | $0.066 | -2.94% |
| Nov 17, 2025 | $0.068 | -0.15% |
| Nov 16, 2025 | $0.0681 | -0.87% |
| Nov 15, 2025 | $0.0687 | -7.29% |
| Nov 14, 2025 | $0.0741 | 0.00% |
| Nov 13, 2025 | $0.0741 | -7.38% |
| Nov 12, 2025 | $0.08 | -20.56% |
| Nov 11, 2025 | $0.1007 | +25.40% |
| Nov 10, 2025 | $0.0803 | +1.01% |
| Nov 9, 2025 | $0.0795 | +0.89% |
| Nov 8, 2025 | $0.0788 | +1.94% |
| Nov 7, 2025 | $0.0773 | +3.90% |
| Nov 6, 2025 | $0.0744 | +8.61% |
| Nov 5, 2025 | $0.0685 | -1.15% |
| Nov 4, 2025 | $0.0693 | -0.57% |
| Nov 3, 2025 | $0.0697 | +0.43% |
| Nov 2, 2025 | $0.0694 | -13.90% |
| Nov 1, 2025 | $0.0806 | -3.01% |
| Oct 31, 2025 | $0.0831 | +2.85% |
| Oct 30, 2025 | $0.0808 | +2.80% |
| Oct 29, 2025 | $0.0786 | -6.65% |
| Oct 28, 2025 | $0.0842 | -2.77% |
| Oct 27, 2025 | $0.0866 | -1.70% |
| Oct 26, 2025 | $0.0881 | -1.12% |
| Oct 25, 2025 | $0.0891 | +3.12% |
| Oct 24, 2025 | $0.0864 | +0.93% |
| Oct 23, 2025 | $0.0856 | -0.70% |
| Oct 22, 2025 | $0.0862 | +1.65% |
| Oct 21, 2025 | $0.0848 | -5.99% |
| Oct 20, 2025 | $0.0902 | +1.69% |
| Oct 19, 2025 | $0.0887 | +1.14% |
| Oct 18, 2025 | $0.0877 | +3.66% |