BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0846 | +0.59% |
| Oct 16, 2025 | $0.0841 | -4.65% |
| Oct 15, 2025 | $0.0882 | -1.89% |
| Oct 14, 2025 | $0.0899 | -4.36% |
| Oct 13, 2025 | $0.094 | -0.74% |
| Oct 12, 2025 | $0.0947 | +5.34% |
| Oct 11, 2025 | $0.0899 | +4.78% |
| Oct 10, 2025 | $0.0858 | -22.42% |
| Oct 9, 2025 | $0.1106 | -1.78% |
| Oct 8, 2025 | $0.1126 | -2.17% |
| Oct 7, 2025 | $0.1151 | -0.35% |
| Oct 6, 2025 | $0.1155 | -5.71% |
| Oct 5, 2025 | $0.1225 | +2.00% |
| Oct 4, 2025 | $0.1201 | +2.21% |
| Oct 3, 2025 | $0.1175 | -4.86% |
| Oct 2, 2025 | $0.1235 | +2.15% |
| Oct 1, 2025 | $0.1209 | +2.20% |
| Sep 30, 2025 | $0.1183 | +4.97% |
| Sep 29, 2025 | $0.1127 | -4.33% |
| Sep 28, 2025 | $0.1178 | +0.17% |
| Sep 27, 2025 | $0.1176 | -1.51% |
| Sep 26, 2025 | $0.1194 | +1.02% |
| Sep 25, 2025 | $0.1182 | -1.42% |
| Sep 24, 2025 | $0.1199 | -4.69% |
| Sep 23, 2025 | $0.1258 | +0.24% |
| Sep 22, 2025 | $0.1255 | +2.45% |
| Sep 21, 2025 | $0.1225 | -8.38% |
| Sep 20, 2025 | $0.1337 | -1.91% |
| Sep 19, 2025 | $0.1363 | +0.37% |
| Sep 18, 2025 | $0.1358 | -2.44% |
| Sep 17, 2025 | $0.1392 | +4.27% |
| Sep 16, 2025 | $0.1335 | -5.99% |
| Sep 15, 2025 | $0.142 | +7.82% |
| Sep 14, 2025 | $0.1317 | -3.30% |
| Sep 13, 2025 | $0.1362 | -2.85% |
| Sep 12, 2025 | $0.1402 | +1.01% |
| Sep 11, 2025 | $0.1388 | +4.68% |
| Sep 10, 2025 | $0.1326 | -1.49% |
| Sep 9, 2025 | $0.1346 | +3.94% |
| Sep 8, 2025 | $0.1295 | -0.99% |
| Sep 7, 2025 | $0.1308 | +2.59% |
| Sep 6, 2025 | $0.1275 | +0.63% |
| Sep 5, 2025 | $0.1267 | +0.24% |
| Sep 4, 2025 | $0.1264 | +0.64% |
| Sep 3, 2025 | $0.1256 | -4.12% |
| Sep 2, 2025 | $0.131 | +2.99% |
| Sep 1, 2025 | $0.1272 | -0.47% |
| Aug 31, 2025 | $0.1278 | -3.69% |
| Aug 30, 2025 | $0.1327 | +0.76% |
| Aug 29, 2025 | $0.1317 | +0.77% |
| Aug 28, 2025 | $0.1307 | -2.90% |
| Aug 27, 2025 | $0.1346 | +0.98% |
| Aug 26, 2025 | $0.1333 | +3.65% |
| Aug 25, 2025 | $0.1286 | -1.23% |
| Aug 24, 2025 | $0.1302 | -2.25% |
| Aug 23, 2025 | $0.1332 | -2.49% |
| Aug 22, 2025 | $0.1366 | +0.96% |
| Aug 21, 2025 | $0.1353 | +4.88% |
| Aug 20, 2025 | $0.129 | -2.35% |
| Aug 19, 2025 | $0.1321 | +0.92% |
| Aug 18, 2025 | $0.1309 | -2.89% |
| Aug 17, 2025 | $0.1348 | -4.80% |
| Aug 16, 2025 | $0.1416 | +1.87% |
| Aug 15, 2025 | $0.139 | +4.12% |
| Aug 14, 2025 | $0.1335 | -4.30% |
| Aug 13, 2025 | $0.1395 | -6.06% |
| Aug 12, 2025 | $0.1485 | +2.48% |
| Aug 11, 2025 | $0.1449 | +0.63% |
| Aug 10, 2025 | $0.144 | -1.23% |
| Aug 9, 2025 | $0.1458 | -0.95% |
| Aug 8, 2025 | $0.1472 | +4.32% |
| Aug 7, 2025 | $0.1411 | +1.51% |
| Aug 6, 2025 | $0.139 | +1.91% |
| Aug 5, 2025 | $0.1364 | +0.81% |
| Aug 4, 2025 | $0.1353 | -1.02% |
| Aug 3, 2025 | $0.1367 | +2.55% |
| Aug 2, 2025 | $0.1333 | +3.01% |
| Aug 1, 2025 | $0.1294 | -4.22% |
| Jul 31, 2025 | $0.1351 | -5.06% |
| Jul 30, 2025 | $0.1423 | -0.77% |
| Jul 29, 2025 | $0.1434 | -3.17% |
| Jul 28, 2025 | $0.1481 | -5.31% |
| Jul 27, 2025 | $0.1564 | +0.19% |
| Jul 26, 2025 | $0.1561 | +2.63% |
| Jul 25, 2025 | $0.1521 | +2.84% |
| Jul 24, 2025 | $0.1479 | -2.76% |
| Jul 23, 2025 | $0.1521 | -5.53% |
| Jul 22, 2025 | $0.161 | -1.47% |
| Jul 21, 2025 | $0.1634 | -3.14% |
| Jul 20, 2025 | $0.1687 | +2.06% |