BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0532 | +3.50% |
| Apr 14, 2026 | $0.0514 | -0.58% |
| Apr 13, 2026 | $0.0517 | +6.38% |
| Apr 12, 2026 | $0.0486 | -0.82% |
| Apr 11, 2026 | $0.049 | -0.61% |
| Apr 10, 2026 | $0.0493 | -1.60% |
| Apr 9, 2026 | $0.0501 | +1.83% |
| Apr 8, 2026 | $0.0492 | -0.40% |
| Apr 7, 2026 | $0.0494 | +2.92% |
| Apr 6, 2026 | $0.048 | 0.00% |
| Apr 5, 2026 | $0.048 | -2.04% |
| Apr 4, 2026 | $0.049 | -2.78% |
| Apr 3, 2026 | $0.0504 | +11.75% |
| Apr 2, 2026 | $0.0451 | +1.81% |
| Apr 1, 2026 | $0.0443 | -4.53% |
| Mar 31, 2026 | $0.0464 | +0.43% |
| Mar 30, 2026 | $0.0462 | +0.87% |
| Mar 29, 2026 | $0.0458 | +3.39% |
| Mar 28, 2026 | $0.0443 | -0.67% |
| Mar 27, 2026 | $0.0446 | +1.36% |
| Mar 26, 2026 | $0.044 | +0.46% |
| Mar 25, 2026 | $0.0438 | -5.60% |
| Mar 24, 2026 | $0.0464 | -1.28% |
| Mar 23, 2026 | $0.047 | +4.44% |
| Mar 22, 2026 | $0.045 | -0.22% |
| Mar 21, 2026 | $0.0451 | -2.59% |
| Mar 20, 2026 | $0.0463 | -0.22% |
| Mar 19, 2026 | $0.0464 | +2.43% |
| Mar 18, 2026 | $0.0453 | 0.00% |
| Mar 17, 2026 | $0.0453 | -15.01% |
| Mar 16, 2026 | $0.0533 | +29.06% |
| Mar 15, 2026 | $0.0413 | +2.74% |
| Mar 14, 2026 | $0.0402 | +1.77% |
| Mar 13, 2026 | $0.0395 | -2.47% |
| Mar 12, 2026 | $0.0405 | +1.50% |
| Mar 11, 2026 | $0.0399 | -1.48% |
| Mar 10, 2026 | $0.0405 | -0.49% |
| Mar 9, 2026 | $0.0407 | +1.24% |
| Mar 8, 2026 | $0.0402 | +1.01% |
| Mar 7, 2026 | $0.0398 | -1.49% |
| Mar 6, 2026 | $0.0404 | -0.25% |
| Mar 5, 2026 | $0.0405 | -2.41% |
| Mar 4, 2026 | $0.0415 | -2.81% |
| Mar 3, 2026 | $0.0427 | +3.64% |
| Mar 2, 2026 | $0.0412 | -4.85% |
| Mar 1, 2026 | $0.0433 | +1.64% |
| Feb 28, 2026 | $0.0426 | +3.15% |
| Feb 27, 2026 | $0.0413 | -4.18% |
| Feb 26, 2026 | $0.0431 | +0.70% |
| Feb 25, 2026 | $0.0428 | -1.83% |
| Feb 24, 2026 | $0.0436 | +6.86% |
| Feb 23, 2026 | $0.0408 | -1.69% |
| Feb 22, 2026 | $0.0415 | -1.89% |
| Feb 21, 2026 | $0.0423 | -4.08% |
| Feb 20, 2026 | $0.0441 | -0.23% |
| Feb 19, 2026 | $0.0442 | +2.31% |
| Feb 18, 2026 | $0.0432 | -3.79% |
| Feb 17, 2026 | $0.0449 | +1.35% |
| Feb 16, 2026 | $0.0443 | 0.00% |
| Feb 15, 2026 | $0.0443 | -0.89% |
| Feb 14, 2026 | $0.0447 | -4.49% |
| Feb 13, 2026 | $0.0468 | +2.86% |
| Feb 12, 2026 | $0.0455 | +4.60% |
| Feb 11, 2026 | $0.0435 | +3.57% |
| Feb 10, 2026 | $0.042 | -3.23% |
| Feb 9, 2026 | $0.0434 | -1.36% |
| Feb 8, 2026 | $0.044 | +0.23% |
| Feb 7, 2026 | $0.0439 | -1.13% |
| Feb 6, 2026 | $0.0444 | +1.14% |
| Feb 5, 2026 | $0.0439 | -0.23% |
| Feb 4, 2026 | $0.044 | -5.58% |
| Feb 3, 2026 | $0.0466 | -5.09% |
| Feb 2, 2026 | $0.0491 | -0.20% |
| Feb 1, 2026 | $0.0492 | +3.58% |
| Jan 31, 2026 | $0.0475 | -1.25% |
| Jan 30, 2026 | $0.0481 | -8.03% |
| Jan 29, 2026 | $0.0523 | -2.06% |
| Jan 28, 2026 | $0.0534 | -5.15% |
| Jan 27, 2026 | $0.0563 | +3.87% |
| Jan 26, 2026 | $0.0542 | +0.18% |
| Jan 25, 2026 | $0.0541 | +0.37% |
| Jan 24, 2026 | $0.0539 | -2.53% |
| Jan 23, 2026 | $0.0553 | -3.99% |
| Jan 22, 2026 | $0.0576 | +0.70% |
| Jan 21, 2026 | $0.0572 | -2.89% |
| Jan 20, 2026 | $0.0589 | +2.61% |
| Jan 19, 2026 | $0.0574 | -2.55% |
| Jan 18, 2026 | $0.0589 | -7.68% |
| Jan 17, 2026 | $0.0638 | -5.90% |
| Jan 16, 2026 | $0.0678 | +3.20% |