BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1533 | +4.43% |
| Apr 19, 2025 | $0.1468 | -2.78% |
| Apr 18, 2025 | $0.151 | +1.07% |
| Apr 17, 2025 | $0.1494 | +1.84% |
| Apr 16, 2025 | $0.1467 | +6.07% |
| Apr 15, 2025 | $0.1383 | +0.88% |
| Apr 14, 2025 | $0.1371 | +2.77% |
| Apr 13, 2025 | $0.1334 | -4.24% |
| Apr 12, 2025 | $0.1393 | -3.67% |
| Apr 11, 2025 | $0.1446 | +8.40% |
| Apr 10, 2025 | $0.1334 | +5.62% |
| Apr 9, 2025 | $0.1263 | +3.69% |
| Apr 8, 2025 | $0.1218 | +1.25% |
| Apr 7, 2025 | $0.1203 | +2.47% |
| Apr 6, 2025 | $0.1174 | -5.32% |
| Apr 5, 2025 | $0.124 | -2.36% |
| Apr 4, 2025 | $0.127 | -1.70% |
| Apr 3, 2025 | $0.1292 | +1.49% |
| Apr 2, 2025 | $0.1273 | -6.74% |
| Apr 1, 2025 | $0.1365 | -4.55% |
| Mar 31, 2025 | $0.143 | +5.22% |
| Mar 30, 2025 | $0.1359 | +2.95% |
| Mar 29, 2025 | $0.132 | +1.54% |
| Mar 28, 2025 | $0.13 | -5.80% |
| Mar 27, 2025 | $0.138 | -5.48% |
| Mar 26, 2025 | $0.146 | +1.25% |
| Mar 25, 2025 | $0.1442 | -1.77% |
| Mar 24, 2025 | $0.1468 | +3.38% |
| Mar 23, 2025 | $0.142 | +5.19% |
| Mar 22, 2025 | $0.135 | +1.05% |
| Mar 21, 2025 | $0.1336 | +1.98% |
| Mar 20, 2025 | $0.131 | -4.80% |
| Mar 19, 2025 | $0.1376 | -1.50% |
| Mar 18, 2025 | $0.1397 | +5.51% |
| Mar 17, 2025 | $0.1324 | +1.61% |
| Mar 16, 2025 | $0.1303 | +2.04% |
| Mar 15, 2025 | $0.1277 | -1.77% |
| Mar 14, 2025 | $0.13 | -0.84% |
| Mar 13, 2025 | $0.1311 | +2.02% |
| Mar 12, 2025 | $0.1285 | +2.31% |
| Mar 11, 2025 | $0.1256 | +2.70% |
| Mar 10, 2025 | $0.1223 | -3.24% |
| Mar 9, 2025 | $0.1264 | -7.06% |
| Mar 8, 2025 | $0.136 | -5.09% |
| Mar 7, 2025 | $0.1433 | -4.47% |
| Mar 6, 2025 | $0.15 | -2.28% |
| Mar 5, 2025 | $0.1535 | +4.92% |
| Mar 4, 2025 | $0.1463 | +1.88% |
| Mar 3, 2025 | $0.1436 | -12.06% |
| Mar 2, 2025 | $0.1633 | -2.22% |
| Mar 1, 2025 | $0.167 | +4.44% |
| Feb 28, 2025 | $0.1599 | +1.78% |
| Feb 27, 2025 | $0.1571 | -3.91% |
| Feb 26, 2025 | $0.1635 | +1.81% |
| Feb 25, 2025 | $0.1606 | +0.75% |
| Feb 24, 2025 | $0.1594 | -5.12% |
| Feb 23, 2025 | $0.168 | -6.93% |
| Feb 22, 2025 | $0.1805 | +0.95% |
| Feb 21, 2025 | $0.1788 | -2.56% |
| Feb 20, 2025 | $0.1835 | +3.09% |
| Feb 19, 2025 | $0.178 | +3.49% |
| Feb 18, 2025 | $0.172 | +4.88% |
| Feb 17, 2025 | $0.164 | -16.75% |
| Feb 16, 2025 | $0.197 | +3.20% |
| Feb 15, 2025 | $0.1909 | +4.72% |
| Feb 14, 2025 | $0.1823 | -3.03% |
| Feb 13, 2025 | $0.188 | +2.73% |
| Feb 12, 2025 | $0.183 | -1.03% |
| Feb 11, 2025 | $0.1849 | +2.15% |
| Feb 10, 2025 | $0.181 | -0.28% |
| Feb 9, 2025 | $0.1815 | +2.37% |
| Feb 8, 2025 | $0.1773 | +3.68% |
| Feb 7, 2025 | $0.171 | -3.17% |
| Feb 6, 2025 | $0.1766 | +4.07% |
| Feb 5, 2025 | $0.1697 | -4.23% |
| Feb 4, 2025 | $0.1772 | 0.00% |
| Feb 3, 2025 | $0.1772 | -1.01% |
| Feb 2, 2025 | $0.179 | -11.47% |
| Feb 1, 2025 | $0.2022 | -10.81% |
| Jan 31, 2025 | $0.2267 | -4.43% |
| Jan 30, 2025 | $0.2372 | +1.11% |
| Jan 29, 2025 | $0.2346 | +5.68% |
| Jan 28, 2025 | $0.222 | -5.53% |
| Jan 27, 2025 | $0.235 | +0.77% |
| Jan 26, 2025 | $0.2332 | -8.48% |
| Jan 25, 2025 | $0.2548 | +2.41% |
| Jan 24, 2025 | $0.2488 | -0.88% |
| Jan 23, 2025 | $0.251 | +1.62% |
| Jan 22, 2025 | $0.247 | -0.64% |
| Jan 21, 2025 | $0.2486 | -1.78% |