BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2531 | -1.52% |
| Jan 19, 2025 | $0.257 | -4.50% |
| Jan 18, 2025 | $0.2691 | -0.85% |
| Jan 17, 2025 | $0.2714 | -4.77% |
| Jan 16, 2025 | $0.285 | +3.64% |
| Jan 15, 2025 | $0.275 | -0.65% |
| Jan 14, 2025 | $0.2768 | +2.63% |
| Jan 13, 2025 | $0.2697 | +6.73% |
| Jan 12, 2025 | $0.2527 | -9.52% |
| Jan 11, 2025 | $0.2793 | -2.10% |
| Jan 10, 2025 | $0.2853 | +0.67% |
| Jan 9, 2025 | $0.2834 | -1.90% |
| Jan 8, 2025 | $0.2889 | +6.37% |
| Jan 7, 2025 | $0.2716 | -5.33% |
| Jan 6, 2025 | $0.2869 | -7.51% |
| Jan 5, 2025 | $0.3102 | +3.19% |
| Jan 4, 2025 | $0.3006 | +4.34% |
| Jan 3, 2025 | $0.2881 | +1.34% |
| Jan 2, 2025 | $0.2843 | +1.83% |
| Jan 1, 2025 | $0.2792 | +6.16% |
| Dec 31, 2024 | $0.263 | -2.92% |
| Dec 30, 2024 | $0.2709 | +3.56% |
| Dec 29, 2024 | $0.2616 | -2.82% |
| Dec 28, 2024 | $0.2692 | -3.13% |
| Dec 27, 2024 | $0.2779 | +7.84% |
| Dec 26, 2024 | $0.2577 | +0.78% |
| Dec 25, 2024 | $0.2557 | -9.42% |
| Dec 24, 2024 | $0.2823 | -3.39% |
| Dec 23, 2024 | $0.2922 | +7.39% |
| Dec 22, 2024 | $0.2721 | -1.52% |
| Dec 21, 2024 | $0.2763 | +3.21% |
| Dec 20, 2024 | $0.2677 | +1.75% |
| Dec 19, 2024 | $0.2631 | -6.44% |
| Dec 18, 2024 | $0.2812 | -9.58% |
| Dec 17, 2024 | $0.311 | -4.10% |
| Dec 16, 2024 | $0.3243 | -4.81% |
| Dec 15, 2024 | $0.3407 | -3.76% |
| Dec 14, 2024 | $0.354 | +2.91% |
| Dec 13, 2024 | $0.344 | -3.64% |
| Dec 12, 2024 | $0.357 | -1.92% |
| Dec 11, 2024 | $0.364 | +3.70% |
| Dec 10, 2024 | $0.351 | +13.41% |
| Dec 9, 2024 | $0.3095 | -14.53% |
| Dec 8, 2024 | $0.3621 | -8.19% |
| Dec 7, 2024 | $0.3944 | -1.72% |
| Dec 6, 2024 | $0.4013 | +1.36% |
| Dec 5, 2024 | $0.3959 | -2.46% |
| Dec 4, 2024 | $0.4059 | -4.18% |
| Dec 3, 2024 | $0.4236 | +9.12% |
| Dec 2, 2024 | $0.3882 | +6.44% |
| Dec 1, 2024 | $0.3647 | -6.42% |
| Nov 30, 2024 | $0.3897 | +3.23% |
| Nov 29, 2024 | $0.3775 | +0.72% |
| Nov 28, 2024 | $0.3748 | +4.43% |
| Nov 27, 2024 | $0.3589 | -4.42% |
| Nov 26, 2024 | $0.3755 | +6.74% |
| Nov 25, 2024 | $0.3518 | +1.56% |
| Nov 24, 2024 | $0.3464 | +10.74% |
| Nov 23, 2024 | $0.3128 | -10.01% |
| Nov 22, 2024 | $0.3476 | +5.08% |
| Nov 21, 2024 | $0.3308 | +2.54% |
| Nov 20, 2024 | $0.3226 | +6.86% |
| Nov 19, 2024 | $0.3019 | -5.51% |
| Nov 18, 2024 | $0.3195 | -5.89% |
| Nov 17, 2024 | $0.3395 | +19.58% |
| Nov 16, 2024 | $0.2839 | -2.00% |
| Nov 15, 2024 | $0.2897 | +19.86% |
| Nov 14, 2024 | $0.2417 | +0.17% |
| Nov 13, 2024 | $0.2413 | -9.08% |
| Nov 12, 2024 | $0.2654 | +2.27% |
| Nov 11, 2024 | $0.2595 | -3.21% |
| Nov 10, 2024 | $0.2681 | +0.87% |
| Nov 9, 2024 | $0.2658 | +11.59% |
| Nov 8, 2024 | $0.2382 | +1.88% |
| Nov 7, 2024 | $0.2338 | +0.60% |
| Nov 6, 2024 | $0.2324 | +6.22% |
| Nov 5, 2024 | $0.2188 | +7.05% |
| Nov 4, 2024 | $0.2044 | +1.49% |
| Nov 3, 2024 | $0.2014 | +0.70% |
| Nov 2, 2024 | $0.20 | -6.41% |
| Nov 1, 2024 | $0.2137 | -1.97% |
| Oct 31, 2024 | $0.218 | -3.75% |
| Oct 30, 2024 | $0.2265 | -3.78% |
| Oct 29, 2024 | $0.2354 | -0.25% |
| Oct 28, 2024 | $0.236 | +5.59% |
| Oct 27, 2024 | $0.2235 | -3.41% |
| Oct 26, 2024 | $0.2314 | +4.99% |
| Oct 25, 2024 | $0.2204 | -7.74% |
| Oct 24, 2024 | $0.2389 | -2.73% |
| Oct 23, 2024 | $0.2456 | +2.68% |