BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.6826 | +0.16% |
| Nov 6, 2021 | $0.6815 | +0.65% |
| Nov 5, 2021 | $0.6771 | -1.24% |
| Nov 4, 2021 | $0.6856 | +0.16% |
| Nov 3, 2021 | $0.6845 | -0.85% |
| Nov 2, 2021 | $0.6904 | -1.75% |
| Nov 1, 2021 | $0.7027 | +2.27% |
| Oct 31, 2021 | $0.6871 | -0.99% |
| Oct 30, 2021 | $0.694 | +0.58% |
| Oct 29, 2021 | $0.69 | +0.67% |
| Oct 28, 2021 | $0.6854 | +4.45% |
| Oct 27, 2021 | $0.6562 | +3.99% |
| Oct 26, 2021 | $0.631 | -10.93% |
| Oct 25, 2021 | $0.7084 | -0.48% |
| Oct 24, 2021 | $0.7118 | +4.08% |
| Oct 23, 2021 | $0.6839 | -2.84% |
| Oct 22, 2021 | $0.7039 | +1.35% |
| Oct 21, 2021 | $0.6945 | -1.27% |
| Oct 20, 2021 | $0.7034 | -3.41% |
| Oct 19, 2021 | $0.7282 | +1.14% |
| Oct 18, 2021 | $0.72 | +6.23% |
| Oct 17, 2021 | $0.6778 | -2.50% |
| Oct 16, 2021 | $0.6952 | -1.40% |
| Oct 15, 2021 | $0.7051 | -0.83% |
| Oct 14, 2021 | $0.711 | -6.45% |
| Oct 13, 2021 | $0.76 | +3.81% |
| Oct 12, 2021 | $0.7321 | +0.67% |
| Oct 11, 2021 | $0.7272 | -6.64% |
| Oct 10, 2021 | $0.7789 | -1.96% |
| Oct 9, 2021 | $0.7945 | +1.83% |
| Oct 8, 2021 | $0.7802 | -3.28% |
| Oct 7, 2021 | $0.8067 | -2.41% |
| Oct 6, 2021 | $0.8266 | -7.07% |
| Oct 5, 2021 | $0.8895 | +6.09% |
| Oct 4, 2021 | $0.8384 | -8.80% |
| Oct 3, 2021 | $0.9193 | +15.61% |
| Oct 2, 2021 | $0.7952 | +5.45% |
| Oct 1, 2021 | $0.7541 | +5.91% |
| Sep 30, 2021 | $0.712 | +9.69% |
| Sep 29, 2021 | $0.6491 | +18.99% |
| Sep 28, 2021 | $0.5455 | +4.80% |
| Sep 27, 2021 | $0.5205 | -7.96% |
| Sep 26, 2021 | $0.5655 | -2.80% |
| Sep 25, 2021 | $0.5818 | -4.62% |
| Sep 24, 2021 | $0.61 | +4.67% |
| Sep 23, 2021 | $0.5828 | -2.57% |
| Sep 22, 2021 | $0.5982 | +3.67% |
| Sep 21, 2021 | $0.577 | -1.94% |
| Sep 20, 2021 | $0.5884 | -7.00% |
| Sep 19, 2021 | $0.6327 | -7.78% |
| Sep 18, 2021 | $0.6861 | -4.28% |
| Sep 17, 2021 | $0.7168 | -1.28% |
| Sep 16, 2021 | $0.7261 | +6.37% |
| Sep 15, 2021 | $0.6826 | -2.98% |
| Sep 14, 2021 | $0.7036 | -2.29% |
| Sep 13, 2021 | $0.7201 | +0.31% |
| Sep 12, 2021 | $0.7179 | +11.79% |
| Sep 11, 2021 | $0.6422 | -1.35% |
| Sep 10, 2021 | $0.651 | -3.50% |
| Sep 9, 2021 | $0.6746 | -10.15% |
| Sep 8, 2021 | $0.7508 | +4.93% |
| Sep 7, 2021 | $0.7155 | -0.58% |
| Sep 6, 2021 | $0.7197 | -8.06% |
| Sep 5, 2021 | $0.7828 | +0.64% |
| Sep 4, 2021 | $0.7778 | -23.91% |
| Sep 3, 2021 | $1.02 | +91.89% |
| Sep 2, 2021 | $0.5327 | +41.98% |
| Sep 1, 2021 | $0.3752 | +2.37% |
| Aug 31, 2021 | $0.3665 | +2.60% |
| Aug 30, 2021 | $0.3572 | +1.39% |
| Aug 29, 2021 | $0.3523 | +0.37% |
| Aug 28, 2021 | $0.351 | -1.29% |
| Aug 27, 2021 | $0.3556 | +2.21% |
| Aug 26, 2021 | $0.3479 | +3.54% |
| Aug 25, 2021 | $0.336 | -2.38% |
| Aug 24, 2021 | $0.3442 | +4.56% |
| Aug 23, 2021 | $0.3292 | -1.17% |
| Aug 22, 2021 | $0.3331 | +5.68% |
| Aug 21, 2021 | $0.3152 | -3.43% |
| Aug 20, 2021 | $0.3264 | -1.98% |
| Aug 19, 2021 | $0.333 | — |