BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1068 | -0.09% |
| Aug 3, 2022 | $0.1069 | -0.28% |
| Aug 2, 2022 | $0.1072 | +0.09% |
| Aug 1, 2022 | $0.1071 | +0.94% |
| Jul 31, 2022 | $0.1061 | +0.76% |
| Jul 30, 2022 | $0.1053 | -0.09% |
| Jul 29, 2022 | $0.1054 | -0.94% |
| Jul 28, 2022 | $0.1064 | -0.56% |
| Jul 27, 2022 | $0.107 | -2.28% |
| Jul 26, 2022 | $0.1095 | -1.97% |
| Jul 25, 2022 | $0.1117 | -0.36% |
| Jul 24, 2022 | $0.1121 | -1.23% |
| Jul 23, 2022 | $0.1135 | -0.53% |
| Jul 22, 2022 | $0.1141 | 0.00% |
| Jul 21, 2022 | $0.1141 | -0.09% |
| Jul 20, 2022 | $0.1142 | +0.35% |
| Jul 19, 2022 | $0.1138 | 0.00% |
| Jul 18, 2022 | $0.1138 | -0.18% |
| Jul 17, 2022 | $0.114 | -1.13% |
| Jul 16, 2022 | $0.1153 | -1.11% |
| Jul 15, 2022 | $0.1166 | -0.26% |
| Jul 14, 2022 | $0.1169 | +2.19% |
| Jul 13, 2022 | $0.1144 | -1.29% |
| Jul 12, 2022 | $0.1159 | -2.19% |
| Jul 11, 2022 | $0.1185 | -3.58% |
| Jul 10, 2022 | $0.1229 | -0.81% |
| Jul 9, 2022 | $0.1239 | -1.35% |
| Jul 8, 2022 | $0.1256 | -0.55% |
| Jul 7, 2022 | $0.1263 | +2.43% |
| Jul 6, 2022 | $0.1233 | -0.40% |
| Jul 5, 2022 | $0.1238 | -0.48% |
| Jul 4, 2022 | $0.1244 | 0.00% |
| Jul 3, 2022 | $0.1244 | -1.58% |
| Jul 2, 2022 | $0.1264 | -1.02% |
| Jul 1, 2022 | $0.1277 | -2.67% |
| Jun 30, 2022 | $0.1312 | -3.10% |
| Jun 29, 2022 | $0.1354 | -7.89% |
| Jun 28, 2022 | $0.147 | +0.07% |
| Jun 27, 2022 | $0.1469 | +6.76% |
| Jun 26, 2022 | $0.1376 | +4.24% |
| Jun 25, 2022 | $0.132 | +9.82% |
| Jun 24, 2022 | $0.1202 | -1.80% |
| Jun 23, 2022 | $0.1224 | +6.53% |
| Jun 22, 2022 | $0.1149 | -3.28% |
| Jun 21, 2022 | $0.1188 | -2.94% |
| Jun 20, 2022 | $0.1224 | +3.38% |
| Jun 19, 2022 | $0.1184 | -1.91% |
| Jun 18, 2022 | $0.1207 | +5.05% |
| Jun 17, 2022 | $0.1149 | +1.41% |
| Jun 16, 2022 | $0.1133 | -18.84% |
| Jun 15, 2022 | $0.1396 | -1.13% |
| Jun 14, 2022 | $0.1412 | -3.55% |
| Jun 13, 2022 | $0.1464 | -1.15% |
| Jun 12, 2022 | $0.1481 | -15.56% |
| Jun 11, 2022 | $0.1754 | -8.17% |
| Jun 10, 2022 | $0.191 | -1.60% |
| Jun 9, 2022 | $0.1941 | -2.07% |
| Jun 8, 2022 | $0.1982 | -0.70% |
| Jun 7, 2022 | $0.1996 | +0.30% |
| Jun 6, 2022 | $0.199 | +2.16% |
| Jun 5, 2022 | $0.1948 | +1.35% |
| Jun 4, 2022 | $0.1922 | -2.39% |
| Jun 3, 2022 | $0.1969 | -4.60% |
| Jun 2, 2022 | $0.2064 | -2.69% |
| Jun 1, 2022 | $0.2121 | +2.41% |
| May 31, 2022 | $0.2071 | -6.92% |
| May 30, 2022 | $0.2225 | -0.04% |
| May 29, 2022 | $0.2226 | +30.56% |
| May 28, 2022 | $0.1705 | +4.73% |
| May 27, 2022 | $0.1628 | -5.35% |
| May 26, 2022 | $0.172 | -6.32% |
| May 25, 2022 | $0.1836 | -15.24% |
| May 24, 2022 | $0.2166 | 0.00% |
| May 23, 2022 | $0.2166 | 0.00% |
| May 22, 2022 | $0.2166 | 0.00% |
| May 21, 2022 | $0.2166 | 0.00% |
| May 20, 2022 | $0.2166 | 0.00% |
| May 19, 2022 | $0.2166 | 0.00% |
| May 18, 2022 | $0.2166 | 0.00% |
| May 17, 2022 | $0.2166 | 0.00% |
| May 16, 2022 | $0.2166 | -0.64% |
| May 15, 2022 | $0.218 | +3.02% |
| May 14, 2022 | $0.2116 | +9.13% |
| May 13, 2022 | $0.1939 | -0.26% |
| May 12, 2022 | $0.1944 | +15.10% |
| May 11, 2022 | $0.1689 | -20.96% |
| May 10, 2022 | $0.2137 | -20.38% |
| May 9, 2022 | $0.2684 | -1.76% |
| May 8, 2022 | $0.2732 | -9.81% |
| May 7, 2022 | $0.3029 | -4.63% |