BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.175 | +1.74% |
| Apr 30, 2023 | $0.172 | -6.11% |
| Apr 29, 2023 | $0.1832 | -1.40% |
| Apr 28, 2023 | $0.1858 | +0.43% |
| Apr 27, 2023 | $0.185 | -1.33% |
| Apr 26, 2023 | $0.1875 | -3.55% |
| Apr 25, 2023 | $0.1944 | +5.02% |
| Apr 24, 2023 | $0.1851 | -8.28% |
| Apr 23, 2023 | $0.2018 | -5.61% |
| Apr 22, 2023 | $0.2138 | +1.09% |
| Apr 21, 2023 | $0.2115 | -16.47% |
| Apr 20, 2023 | $0.2532 | -9.96% |
| Apr 19, 2023 | $0.2812 | +69.40% |
| Apr 18, 2023 | $0.166 | -5.84% |
| Apr 17, 2023 | $0.1763 | +2.38% |
| Apr 16, 2023 | $0.1722 | -2.93% |
| Apr 15, 2023 | $0.1774 | -0.11% |
| Apr 14, 2023 | $0.1776 | +1.14% |
| Apr 13, 2023 | $0.1756 | -0.28% |
| Apr 12, 2023 | $0.1761 | +0.97% |
| Apr 11, 2023 | $0.1744 | -2.68% |
| Apr 10, 2023 | $0.1792 | +1.07% |
| Apr 9, 2023 | $0.1773 | +1.60% |
| Apr 8, 2023 | $0.1745 | -2.24% |
| Apr 7, 2023 | $0.1785 | +0.34% |
| Apr 6, 2023 | $0.1779 | -0.84% |
| Apr 5, 2023 | $0.1794 | +4.67% |
| Apr 4, 2023 | $0.1714 | +2.08% |
| Apr 3, 2023 | $0.1679 | +2.69% |
| Apr 2, 2023 | $0.1635 | -0.12% |
| Apr 1, 2023 | $0.1637 | -4.32% |
| Mar 31, 2023 | $0.1711 | +2.64% |
| Mar 30, 2023 | $0.1667 | +4.32% |
| Mar 29, 2023 | $0.1598 | -1.36% |
| Mar 28, 2023 | $0.162 | +6.72% |
| Mar 27, 2023 | $0.1518 | -1.11% |
| Mar 26, 2023 | $0.1535 | -5.65% |
| Mar 25, 2023 | $0.1627 | +0.06% |
| Mar 24, 2023 | $0.1626 | +0.12% |
| Mar 23, 2023 | $0.1624 | -3.33% |
| Mar 22, 2023 | $0.168 | +1.27% |
| Mar 21, 2023 | $0.1659 | -0.78% |
| Mar 20, 2023 | $0.1672 | -2.34% |
| Mar 19, 2023 | $0.1712 | -1.33% |
| Mar 18, 2023 | $0.1735 | -0.17% |
| Mar 17, 2023 | $0.1738 | +5.46% |
| Mar 16, 2023 | $0.1648 | +2.04% |
| Mar 15, 2023 | $0.1615 | +1.96% |
| Mar 14, 2023 | $0.1584 | -7.31% |
| Mar 13, 2023 | $0.1709 | +8.03% |
| Mar 12, 2023 | $0.1582 | +15.73% |
| Mar 11, 2023 | $0.1367 | +0.22% |
| Mar 10, 2023 | $0.1364 | -1.45% |
| Mar 9, 2023 | $0.1384 | -10.36% |
| Mar 8, 2023 | $0.1544 | -3.62% |
| Mar 7, 2023 | $0.1602 | -4.13% |
| Mar 6, 2023 | $0.1671 | -5.06% |
| Mar 5, 2023 | $0.176 | -1.07% |
| Mar 4, 2023 | $0.1779 | +0.79% |
| Mar 3, 2023 | $0.1765 | -1.12% |
| Mar 2, 2023 | $0.1785 | -7.51% |
| Mar 1, 2023 | $0.193 | -6.13% |
| Feb 28, 2023 | $0.2056 | +2.34% |
| Feb 27, 2023 | $0.2009 | -0.30% |
| Feb 26, 2023 | $0.2015 | +0.35% |
| Feb 25, 2023 | $0.2008 | -0.69% |
| Feb 24, 2023 | $0.2022 | -2.88% |
| Feb 23, 2023 | $0.2082 | -1.14% |
| Feb 22, 2023 | $0.2106 | +5.88% |
| Feb 21, 2023 | $0.1989 | -4.37% |
| Feb 20, 2023 | $0.208 | -1.14% |
| Feb 19, 2023 | $0.2104 | +1.54% |
| Feb 18, 2023 | $0.2072 | -0.86% |
| Feb 17, 2023 | $0.209 | -2.20% |
| Feb 16, 2023 | $0.2137 | +10.61% |
| Feb 15, 2023 | $0.1932 | +6.27% |
| Feb 14, 2023 | $0.1818 | +3.95% |
| Feb 13, 2023 | $0.1749 | +2.46% |
| Feb 12, 2023 | $0.1707 | -7.83% |
| Feb 11, 2023 | $0.1852 | +1.42% |
| Feb 10, 2023 | $0.1826 | +0.22% |
| Feb 9, 2023 | $0.1822 | -8.81% |
| Feb 8, 2023 | $0.1998 | -1.72% |
| Feb 7, 2023 | $0.2033 | +2.26% |
| Feb 6, 2023 | $0.1988 | -2.41% |
| Feb 5, 2023 | $0.2037 | +3.30% |
| Feb 4, 2023 | $0.1972 | -4.92% |
| Feb 3, 2023 | $0.2074 | +8.64% |
| Feb 2, 2023 | $0.1909 | +0.32% |
| Feb 1, 2023 | $0.1903 | +12.07% |