BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1623 | -1.16% |
| Jan 25, 2024 | $0.1642 | +5.87% |
| Jan 24, 2024 | $0.1551 | -0.89% |
| Jan 23, 2024 | $0.1565 | +4.96% |
| Jan 22, 2024 | $0.1491 | -5.93% |
| Jan 21, 2024 | $0.1585 | -5.09% |
| Jan 20, 2024 | $0.167 | +0.97% |
| Jan 19, 2024 | $0.1654 | +1.85% |
| Jan 18, 2024 | $0.1624 | -3.56% |
| Jan 17, 2024 | $0.1684 | -0.71% |
| Jan 16, 2024 | $0.1696 | -1.40% |
| Jan 15, 2024 | $0.172 | +2.93% |
| Jan 14, 2024 | $0.1671 | -3.19% |
| Jan 13, 2024 | $0.1726 | +0.17% |
| Jan 12, 2024 | $0.1723 | -1.66% |
| Jan 11, 2024 | $0.1752 | -1.07% |
| Jan 10, 2024 | $0.1771 | +5.61% |
| Jan 9, 2024 | $0.1677 | -0.83% |
| Jan 8, 2024 | $0.1691 | -5.11% |
| Jan 7, 2024 | $0.1782 | -10.14% |
| Jan 6, 2024 | $0.1983 | -6.77% |
| Jan 5, 2024 | $0.2127 | +9.58% |
| Jan 4, 2024 | $0.1941 | +6.24% |
| Jan 3, 2024 | $0.1827 | +1.39% |
| Jan 2, 2024 | $0.1802 | -7.40% |
| Jan 1, 2024 | $0.1946 | +1.46% |
| Dec 31, 2023 | $0.1918 | +0.37% |
| Dec 30, 2023 | $0.1911 | +1.00% |
| Dec 29, 2023 | $0.1892 | -1.20% |
| Dec 28, 2023 | $0.1915 | -0.73% |
| Dec 27, 2023 | $0.1929 | -3.50% |
| Dec 26, 2023 | $0.1999 | +2.09% |
| Dec 25, 2023 | $0.1958 | -2.00% |
| Dec 24, 2023 | $0.1998 | +1.99% |
| Dec 23, 2023 | $0.1959 | -1.61% |
| Dec 22, 2023 | $0.1991 | +2.63% |
| Dec 21, 2023 | $0.194 | +1.09% |
| Dec 20, 2023 | $0.1919 | -1.03% |
| Dec 19, 2023 | $0.1939 | +2.11% |
| Dec 18, 2023 | $0.1899 | +4.69% |
| Dec 17, 2023 | $0.1814 | -5.62% |
| Dec 16, 2023 | $0.1922 | -1.54% |
| Dec 15, 2023 | $0.1952 | +0.98% |
| Dec 14, 2023 | $0.1933 | -1.68% |
| Dec 13, 2023 | $0.1966 | +1.24% |
| Dec 12, 2023 | $0.1942 | +0.31% |
| Dec 11, 2023 | $0.1936 | -5.97% |
| Dec 10, 2023 | $0.2059 | -2.97% |
| Dec 9, 2023 | $0.2122 | -1.58% |
| Dec 8, 2023 | $0.2156 | +2.18% |
| Dec 7, 2023 | $0.211 | +0.86% |
| Dec 6, 2023 | $0.2092 | -0.05% |
| Dec 5, 2023 | $0.2093 | -1.13% |
| Dec 4, 2023 | $0.2117 | +0.43% |
| Dec 3, 2023 | $0.2108 | -0.33% |
| Dec 2, 2023 | $0.2115 | +3.63% |
| Dec 1, 2023 | $0.2041 | +4.24% |
| Nov 30, 2023 | $0.1958 | -0.20% |
| Nov 29, 2023 | $0.1962 | -1.01% |
| Nov 28, 2023 | $0.1982 | +0.10% |
| Nov 27, 2023 | $0.198 | +6.28% |
| Nov 26, 2023 | $0.1863 | -5.05% |
| Nov 25, 2023 | $0.1962 | -0.30% |
| Nov 24, 2023 | $0.1968 | -2.19% |
| Nov 23, 2023 | $0.2012 | +5.51% |
| Nov 22, 2023 | $0.1907 | +0.69% |
| Nov 21, 2023 | $0.1894 | -5.58% |
| Nov 20, 2023 | $0.2006 | -4.20% |
| Nov 19, 2023 | $0.2094 | +2.20% |
| Nov 18, 2023 | $0.2049 | +2.60% |
| Nov 17, 2023 | $0.1997 | +1.22% |
| Nov 16, 2023 | $0.1973 | -5.10% |
| Nov 15, 2023 | $0.2079 | -0.48% |
| Nov 14, 2023 | $0.2089 | +1.11% |
| Nov 13, 2023 | $0.2066 | -2.22% |
| Nov 12, 2023 | $0.2113 | -1.17% |
| Nov 11, 2023 | $0.2138 | -1.29% |
| Nov 10, 2023 | $0.2166 | +1.69% |
| Nov 9, 2023 | $0.213 | -3.23% |
| Nov 8, 2023 | $0.2201 | +0.69% |
| Nov 7, 2023 | $0.2186 | +6.43% |
| Nov 6, 2023 | $0.2054 | -3.75% |
| Nov 5, 2023 | $0.2134 | -2.07% |
| Nov 4, 2023 | $0.2179 | -3.50% |
| Nov 3, 2023 | $0.2258 | -1.44% |
| Nov 2, 2023 | $0.2291 | +7.21% |
| Nov 1, 2023 | $0.2137 | -4.08% |
| Oct 31, 2023 | $0.2228 | -14.86% |
| Oct 30, 2023 | $0.2617 | -28.08% |
| Oct 29, 2023 | $0.3639 | +27.33% |