BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2392 | -5.45% |
| Oct 21, 2024 | $0.253 | -0.71% |
| Oct 20, 2024 | $0.2548 | -2.08% |
| Oct 19, 2024 | $0.2602 | +0.93% |
| Oct 18, 2024 | $0.2578 | +6.97% |
| Oct 17, 2024 | $0.241 | +0.84% |
| Oct 16, 2024 | $0.239 | -0.42% |
| Oct 15, 2024 | $0.24 | +0.17% |
| Oct 14, 2024 | $0.2396 | -2.36% |
| Oct 13, 2024 | $0.2454 | +8.01% |
| Oct 12, 2024 | $0.2272 | -4.14% |
| Oct 11, 2024 | $0.237 | +0.04% |
| Oct 10, 2024 | $0.2369 | +5.95% |
| Oct 9, 2024 | $0.2236 | -4.65% |
| Oct 8, 2024 | $0.2345 | +0.69% |
| Oct 7, 2024 | $0.2329 | -3.56% |
| Oct 6, 2024 | $0.2415 | -0.17% |
| Oct 5, 2024 | $0.2419 | +2.41% |
| Oct 4, 2024 | $0.2362 | +3.10% |
| Oct 3, 2024 | $0.2291 | +4.18% |
| Oct 2, 2024 | $0.2199 | -4.06% |
| Oct 1, 2024 | $0.2292 | -4.10% |
| Sep 30, 2024 | $0.239 | -5.68% |
| Sep 29, 2024 | $0.2534 | -4.92% |
| Sep 28, 2024 | $0.2665 | -0.86% |
| Sep 27, 2024 | $0.2688 | -3.03% |
| Sep 26, 2024 | $0.2772 | +0.07% |
| Sep 25, 2024 | $0.277 | +3.71% |
| Sep 24, 2024 | $0.2671 | +2.26% |
| Sep 23, 2024 | $0.2612 | -0.72% |
| Sep 22, 2024 | $0.2631 | +6.43% |
| Sep 21, 2024 | $0.2472 | -6.93% |
| Sep 20, 2024 | $0.2656 | +7.23% |
| Sep 19, 2024 | $0.2477 | +2.27% |
| Sep 18, 2024 | $0.2422 | +13.71% |
| Sep 17, 2024 | $0.213 | -6.29% |
| Sep 16, 2024 | $0.2273 | +6.12% |
| Sep 15, 2024 | $0.2142 | -4.88% |
| Sep 14, 2024 | $0.2252 | -0.62% |
| Sep 13, 2024 | $0.2266 | +0.04% |
| Sep 12, 2024 | $0.2265 | +3.66% |
| Sep 11, 2024 | $0.2185 | +1.11% |
| Sep 10, 2024 | $0.2161 | -1.41% |
| Sep 9, 2024 | $0.2192 | +0.05% |
| Sep 8, 2024 | $0.2191 | +6.83% |
| Sep 7, 2024 | $0.2051 | -0.92% |
| Sep 6, 2024 | $0.207 | +3.86% |
| Sep 5, 2024 | $0.1993 | -0.94% |
| Sep 4, 2024 | $0.2012 | -2.80% |
| Sep 3, 2024 | $0.207 | +1.82% |
| Sep 2, 2024 | $0.2033 | -2.49% |
| Sep 1, 2024 | $0.2085 | +0.14% |
| Aug 31, 2024 | $0.2082 | -1.89% |
| Aug 30, 2024 | $0.2122 | +1.97% |
| Aug 29, 2024 | $0.2081 | -7.88% |
| Aug 28, 2024 | $0.2259 | +4.68% |
| Aug 27, 2024 | $0.2158 | -5.10% |
| Aug 26, 2024 | $0.2274 | -3.60% |
| Aug 25, 2024 | $0.2359 | -4.46% |
| Aug 24, 2024 | $0.2469 | -2.68% |
| Aug 23, 2024 | $0.2537 | +5.10% |
| Aug 22, 2024 | $0.2414 | +6.86% |
| Aug 21, 2024 | $0.2259 | +7.78% |
| Aug 20, 2024 | $0.2096 | +2.14% |
| Aug 19, 2024 | $0.2052 | +1.18% |
| Aug 18, 2024 | $0.2028 | -3.89% |
| Aug 17, 2024 | $0.211 | +3.63% |
| Aug 16, 2024 | $0.2036 | +2.16% |
| Aug 15, 2024 | $0.1993 | -5.28% |
| Aug 14, 2024 | $0.2104 | -0.66% |
| Aug 13, 2024 | $0.2118 | -0.24% |
| Aug 12, 2024 | $0.2123 | -2.97% |
| Aug 11, 2024 | $0.2188 | +2.63% |
| Aug 10, 2024 | $0.2132 | -2.02% |
| Aug 9, 2024 | $0.2176 | -0.05% |
| Aug 8, 2024 | $0.2177 | +6.09% |
| Aug 7, 2024 | $0.2052 | +7.49% |
| Aug 6, 2024 | $0.1909 | -1.65% |
| Aug 5, 2024 | $0.1941 | +5.89% |
| Aug 4, 2024 | $0.1833 | -9.21% |
| Aug 3, 2024 | $0.2019 | -7.17% |
| Aug 2, 2024 | $0.2175 | -6.65% |
| Aug 1, 2024 | $0.233 | -1.10% |
| Jul 31, 2024 | $0.2356 | -5.91% |
| Jul 30, 2024 | $0.2504 | -2.42% |
| Jul 29, 2024 | $0.2566 | -5.66% |
| Jul 28, 2024 | $0.272 | +2.72% |
| Jul 27, 2024 | $0.2648 | -1.82% |
| Jul 26, 2024 | $0.2697 | +2.43% |
| Jul 25, 2024 | $0.2633 | +4.32% |