BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1698 | -5.98% |
| Jan 30, 2023 | $0.1806 | -2.17% |
| Jan 29, 2023 | $0.1846 | -6.67% |
| Jan 28, 2023 | $0.1978 | +0.82% |
| Jan 27, 2023 | $0.1962 | -0.30% |
| Jan 26, 2023 | $0.1968 | +4.85% |
| Jan 25, 2023 | $0.1877 | +2.12% |
| Jan 24, 2023 | $0.1838 | -5.55% |
| Jan 23, 2023 | $0.1946 | +4.74% |
| Jan 22, 2023 | $0.1858 | -1.80% |
| Jan 21, 2023 | $0.1892 | +0.11% |
| Jan 20, 2023 | $0.189 | +3.56% |
| Jan 19, 2023 | $0.1825 | +8.96% |
| Jan 18, 2023 | $0.1675 | -0.06% |
| Jan 17, 2023 | $0.1676 | -2.90% |
| Jan 16, 2023 | $0.1726 | +3.60% |
| Jan 15, 2023 | $0.1666 | +0.24% |
| Jan 14, 2023 | $0.1662 | +6.61% |
| Jan 13, 2023 | $0.1559 | +6.05% |
| Jan 12, 2023 | $0.147 | +6.52% |
| Jan 11, 2023 | $0.138 | +5.02% |
| Jan 10, 2023 | $0.1314 | -0.98% |
| Jan 9, 2023 | $0.1327 | +1.69% |
| Jan 8, 2023 | $0.1305 | +6.10% |
| Jan 7, 2023 | $0.123 | +1.15% |
| Jan 6, 2023 | $0.1216 | +0.75% |
| Jan 5, 2023 | $0.1207 | -2.27% |
| Jan 4, 2023 | $0.1235 | +1.06% |
| Jan 3, 2023 | $0.1222 | +2.43% |
| Jan 2, 2023 | $0.1193 | -1.32% |
| Jan 1, 2023 | $0.1209 | +2.46% |
| Dec 31, 2022 | $0.118 | +1.29% |
| Dec 30, 2022 | $0.1165 | +3.01% |
| Dec 29, 2022 | $0.1131 | -5.36% |
| Dec 28, 2022 | $0.1195 | -1.97% |
| Dec 27, 2022 | $0.1219 | -7.72% |
| Dec 26, 2022 | $0.1321 | -1.93% |
| Dec 25, 2022 | $0.1347 | -2.67% |
| Dec 24, 2022 | $0.1384 | -1.77% |
| Dec 23, 2022 | $0.1409 | +0.21% |
| Dec 22, 2022 | $0.1406 | +1.74% |
| Dec 21, 2022 | $0.1382 | -3.09% |
| Dec 20, 2022 | $0.1426 | +1.21% |
| Dec 19, 2022 | $0.1409 | -0.56% |
| Dec 18, 2022 | $0.1417 | -3.21% |
| Dec 17, 2022 | $0.1464 | -2.53% |
| Dec 16, 2022 | $0.1502 | -10.17% |
| Dec 15, 2022 | $0.1672 | +4.17% |
| Dec 14, 2022 | $0.1605 | -1.47% |
| Dec 13, 2022 | $0.1629 | +8.53% |
| Dec 12, 2022 | $0.1501 | -2.72% |
| Dec 11, 2022 | $0.1543 | -5.10% |
| Dec 10, 2022 | $0.1626 | -1.75% |
| Dec 9, 2022 | $0.1655 | -0.54% |
| Dec 8, 2022 | $0.1664 | -2.97% |
| Dec 7, 2022 | $0.1715 | +6.26% |
| Dec 6, 2022 | $0.1614 | -10.93% |
| Dec 5, 2022 | $0.1812 | +2.08% |
| Dec 4, 2022 | $0.1775 | -2.63% |
| Dec 3, 2022 | $0.1823 | +6.05% |
| Dec 2, 2022 | $0.1719 | -3.05% |
| Dec 1, 2022 | $0.1773 | +5.79% |
| Nov 30, 2022 | $0.1676 | +3.39% |
| Nov 29, 2022 | $0.1621 | +1.25% |
| Nov 28, 2022 | $0.1601 | +2.04% |
| Nov 27, 2022 | $0.1569 | -2.67% |
| Nov 26, 2022 | $0.1612 | +9.14% |
| Nov 25, 2022 | $0.1477 | +1.44% |
| Nov 24, 2022 | $0.1456 | +2.75% |
| Nov 23, 2022 | $0.1417 | -2.41% |
| Nov 22, 2022 | $0.1452 | +4.84% |
| Nov 21, 2022 | $0.1385 | +7.36% |
| Nov 20, 2022 | $0.129 | -8.19% |
| Nov 19, 2022 | $0.1405 | +9.34% |
| Nov 18, 2022 | $0.1285 | -3.17% |
| Nov 17, 2022 | $0.1327 | -5.69% |
| Nov 16, 2022 | $0.1407 | +0.57% |
| Nov 15, 2022 | $0.1399 | +12.64% |
| Nov 14, 2022 | $0.1242 | +4.28% |
| Nov 13, 2022 | $0.1191 | +1.19% |
| Nov 12, 2022 | $0.1177 | +1.12% |
| Nov 11, 2022 | $0.1164 | -3.72% |
| Nov 10, 2022 | $0.1209 | -12.14% |
| Nov 9, 2022 | $0.1376 | +4.48% |
| Nov 8, 2022 | $0.1317 | -19.30% |
| Nov 7, 2022 | $0.1632 | -10.77% |
| Nov 6, 2022 | $0.1829 | +0.72% |
| Nov 5, 2022 | $0.1816 | +5.70% |
| Nov 4, 2022 | $0.1718 | +0.88% |
| Nov 3, 2022 | $0.1703 | -0.29% |