BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polymesh price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.4893 | +1.43% |
| Feb 4, 2022 | $0.4824 | +10.67% |
| Feb 3, 2022 | $0.4359 | +5.42% |
| Feb 2, 2022 | $0.4135 | +5.40% |
| Feb 1, 2022 | $0.3923 | +2.24% |
| Jan 31, 2022 | $0.3837 | +1.83% |
| Jan 30, 2022 | $0.3768 | -1.90% |
| Jan 29, 2022 | $0.3841 | +1.05% |
| Jan 28, 2022 | $0.3801 | +1.12% |
| Jan 27, 2022 | $0.3759 | +2.99% |
| Jan 26, 2022 | $0.365 | -3.54% |
| Jan 25, 2022 | $0.3784 | +9.81% |
| Jan 24, 2022 | $0.3446 | +5.58% |
| Jan 23, 2022 | $0.3264 | -5.61% |
| Jan 22, 2022 | $0.3458 | +8.16% |
| Jan 21, 2022 | $0.3197 | -21.53% |
| Jan 20, 2022 | $0.4074 | -13.36% |
| Jan 19, 2022 | $0.4702 | +3.41% |
| Jan 18, 2022 | $0.4547 | -1.41% |
| Jan 17, 2022 | $0.4612 | -4.16% |
| Jan 16, 2022 | $0.4812 | -4.56% |
| Jan 15, 2022 | $0.5042 | +3.28% |
| Jan 14, 2022 | $0.4882 | +1.03% |
| Jan 13, 2022 | $0.4832 | -0.90% |
| Jan 12, 2022 | $0.4876 | -1.12% |
| Jan 11, 2022 | $0.4931 | +5.86% |
| Jan 10, 2022 | $0.4658 | -0.87% |
| Jan 9, 2022 | $0.4699 | -2.63% |
| Jan 8, 2022 | $0.4826 | -0.60% |
| Jan 7, 2022 | $0.4855 | +5.43% |
| Jan 6, 2022 | $0.4605 | -4.93% |
| Jan 5, 2022 | $0.4844 | -10.78% |
| Jan 4, 2022 | $0.5429 | +0.44% |
| Jan 3, 2022 | $0.5405 | -2.75% |
| Jan 2, 2022 | $0.5558 | -4.06% |
| Jan 1, 2022 | $0.5793 | +19.99% |
| Dec 31, 2021 | $0.4828 | -0.80% |
| Dec 30, 2021 | $0.4867 | +0.06% |
| Dec 29, 2021 | $0.4864 | -1.46% |
| Dec 28, 2021 | $0.4936 | -5.66% |
| Dec 27, 2021 | $0.5232 | -5.23% |
| Dec 26, 2021 | $0.5521 | +1.94% |
| Dec 25, 2021 | $0.5416 | -0.29% |
| Dec 24, 2021 | $0.5432 | -0.31% |
| Dec 23, 2021 | $0.5449 | +5.46% |
| Dec 22, 2021 | $0.5167 | +0.64% |
| Dec 21, 2021 | $0.5134 | +2.72% |
| Dec 20, 2021 | $0.4998 | +6.75% |
| Dec 19, 2021 | $0.4682 | -4.49% |
| Dec 18, 2021 | $0.4902 | -1.86% |
| Dec 17, 2021 | $0.4995 | +3.27% |
| Dec 16, 2021 | $0.4837 | -7.53% |
| Dec 15, 2021 | $0.5231 | +11.77% |
| Dec 14, 2021 | $0.468 | -2.92% |
| Dec 13, 2021 | $0.4821 | -4.25% |
| Dec 12, 2021 | $0.5035 | -6.12% |
| Dec 11, 2021 | $0.5363 | -1.05% |
| Dec 10, 2021 | $0.542 | +2.52% |
| Dec 9, 2021 | $0.5287 | -3.93% |
| Dec 8, 2021 | $0.5503 | -6.28% |
| Dec 7, 2021 | $0.5872 | -1.99% |
| Dec 6, 2021 | $0.5991 | +1.53% |
| Dec 5, 2021 | $0.5901 | +11.76% |
| Dec 4, 2021 | $0.528 | -8.95% |
| Dec 3, 2021 | $0.5799 | -19.50% |
| Dec 2, 2021 | $0.7204 | -2.19% |
| Dec 1, 2021 | $0.7365 | -4.20% |
| Nov 30, 2021 | $0.7688 | -0.39% |
| Nov 29, 2021 | $0.7718 | -3.96% |
| Nov 28, 2021 | $0.8036 | -2.33% |
| Nov 27, 2021 | $0.8228 | -2.68% |
| Nov 26, 2021 | $0.8455 | +8.26% |
| Nov 25, 2021 | $0.781 | +4.73% |
| Nov 24, 2021 | $0.7457 | +3.08% |
| Nov 23, 2021 | $0.7234 | -0.58% |
| Nov 22, 2021 | $0.7276 | -0.11% |
| Nov 21, 2021 | $0.7284 | -7.32% |
| Nov 20, 2021 | $0.7859 | -6.33% |
| Nov 19, 2021 | $0.839 | +27.22% |
| Nov 18, 2021 | $0.6595 | +2.74% |
| Nov 17, 2021 | $0.6419 | -10.50% |
| Nov 16, 2021 | $0.7172 | -8.17% |
| Nov 15, 2021 | $0.781 | +18.26% |
| Nov 14, 2021 | $0.6604 | +1.63% |
| Nov 13, 2021 | $0.6498 | -0.47% |
| Nov 12, 2021 | $0.6529 | +1.54% |
| Nov 11, 2021 | $0.643 | -2.69% |
| Nov 10, 2021 | $0.6608 | -4.76% |
| Nov 9, 2021 | $0.6938 | +0.25% |
| Nov 8, 2021 | $0.6921 | +1.39% |