BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.003541 | +1.08% |
| Jul 23, 2024 | $0.003503 | +4.07% |
| Jul 22, 2024 | $0.003366 | +8.69% |
| Jul 21, 2024 | $0.003097 | +5.27% |
| Jul 20, 2024 | $0.002942 | -2.06% |
| Jul 19, 2024 | $0.003004 | +15.81% |
| Jul 18, 2024 | $0.002594 | -5.09% |
| Jul 17, 2024 | $0.002733 | +1.22% |
| Jul 16, 2024 | $0.0027 | -0.84% |
| Jul 15, 2024 | $0.002723 | +5.46% |
| Jul 14, 2024 | $0.002582 | -5.49% |
| Jul 13, 2024 | $0.002732 | +16.50% |
| Jul 12, 2024 | $0.002345 | -1.88% |
| Jul 11, 2024 | $0.00239 | -10.08% |
| Jul 10, 2024 | $0.002658 | +1.57% |
| Jul 9, 2024 | $0.002617 | -4.94% |
| Jul 8, 2024 | $0.002753 | -14.79% |
| Jul 7, 2024 | $0.003231 | +2.38% |
| Jul 6, 2024 | $0.003156 | -8.10% |
| Jul 5, 2024 | $0.003434 | -0.78% |
| Jul 4, 2024 | $0.003461 | -10.10% |
| Jul 3, 2024 | $0.00385 | +0.08% |
| Jul 2, 2024 | $0.003847 | +10.64% |
| Jul 1, 2024 | $0.003477 | -13.83% |
| Jun 30, 2024 | $0.004035 | +8.82% |
| Jun 29, 2024 | $0.003708 | +2.89% |
| Jun 28, 2024 | $0.003604 | -2.04% |
| Jun 27, 2024 | $0.003679 | -1.89% |
| Jun 26, 2024 | $0.00375 | +2.88% |
| Jun 25, 2024 | $0.003645 | +0.50% |
| Jun 24, 2024 | $0.003627 | -4.38% |
| Jun 23, 2024 | $0.003793 | -2.74% |
| Jun 22, 2024 | $0.0039 | -6.43% |
| Jun 21, 2024 | $0.004168 | -0.76% |
| Jun 20, 2024 | $0.0042 | -5.38% |
| Jun 19, 2024 | $0.004439 | +3.57% |
| Jun 18, 2024 | $0.004286 | -18.27% |
| Jun 17, 2024 | $0.005244 | -9.60% |
| Jun 16, 2024 | $0.005801 | +3.06% |
| Jun 15, 2024 | $0.005629 | -6.23% |
| Jun 14, 2024 | $0.006003 | -10.13% |
| Jun 13, 2024 | $0.00668 | -5.01% |
| Jun 12, 2024 | $0.007032 | +9.43% |
| Jun 11, 2024 | $0.006426 | -0.73% |
| Jun 10, 2024 | $0.006473 | +0.72% |
| Jun 9, 2024 | $0.006427 | +2.47% |
| Jun 8, 2024 | $0.006272 | +5.46% |
| Jun 7, 2024 | $0.005947 | +0.10% |
| Jun 6, 2024 | $0.005941 | -6.50% |
| Jun 5, 2024 | $0.006354 | +1.05% |
| Jun 4, 2024 | $0.006288 | -5.53% |
| Jun 3, 2024 | $0.006656 | -6.13% |
| Jun 2, 2024 | $0.007091 | -6.18% |
| Jun 1, 2024 | $0.007558 | -1.69% |
| May 31, 2024 | $0.007688 | -7.95% |
| May 30, 2024 | $0.008352 | +0.01% |
| May 29, 2024 | $0.008351 | +2.49% |
| May 28, 2024 | $0.008148 | -5.71% |
| May 27, 2024 | $0.008641 | +2.91% |
| May 26, 2024 | $0.008397 | +6.06% |
| May 25, 2024 | $0.007917 | +4.61% |
| May 24, 2024 | $0.007568 | +0.62% |
| May 23, 2024 | $0.007521 | -4.24% |
| May 22, 2024 | $0.007854 | -8.66% |
| May 21, 2024 | $0.008599 | +6.87% |
| May 20, 2024 | $0.008046 | +2.00% |
| May 19, 2024 | $0.007888 | -5.69% |
| May 18, 2024 | $0.008364 | -2.03% |
| May 17, 2024 | $0.008537 | +17.43% |
| May 16, 2024 | $0.00727 | -5.95% |
| May 15, 2024 | $0.00773 | -2.89% |
| May 14, 2024 | $0.00796 | -14.87% |
| May 13, 2024 | $0.00935 | -2.81% |
| May 12, 2024 | $0.00962 | -7.50% |
| May 11, 2024 | $0.0104 | -3.53% |
| May 10, 2024 | $0.01078 | +3.55% |
| May 9, 2024 | $0.01041 | -7.88% |
| May 8, 2024 | $0.0113 | -5.20% |
| May 7, 2024 | $0.01192 | -8.38% |
| May 6, 2024 | $0.01301 | +15.03% |
| May 5, 2024 | $0.01131 | -17.51% |
| May 4, 2024 | $0.01371 | -1.08% |
| May 3, 2024 | $0.01386 | -8.70% |
| May 2, 2024 | $0.01518 | -5.18% |
| May 1, 2024 | $0.01601 | -9.19% |
| Apr 30, 2024 | $0.01763 | -7.26% |
| Apr 29, 2024 | $0.01901 | -3.99% |
| Apr 28, 2024 | $0.0198 | -1.00% |
| Apr 27, 2024 | $0.02 | -1.62% |
| Apr 26, 2024 | $0.02033 | -0.68% |