BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.004776 | -1.59% |
| Oct 21, 2024 | $0.004853 | -2.92% |
| Oct 20, 2024 | $0.004999 | -9.27% |
| Oct 19, 2024 | $0.00551 | +6.35% |
| Oct 18, 2024 | $0.005181 | +21.31% |
| Oct 17, 2024 | $0.004271 | +5.04% |
| Oct 16, 2024 | $0.004066 | -2.31% |
| Oct 15, 2024 | $0.004162 | +0.22% |
| Oct 14, 2024 | $0.004153 | +5.49% |
| Oct 13, 2024 | $0.003937 | -1.57% |
| Oct 12, 2024 | $0.004 | +11.02% |
| Oct 11, 2024 | $0.003603 | -12.23% |
| Oct 10, 2024 | $0.004105 | +3.17% |
| Oct 9, 2024 | $0.003979 | -4.72% |
| Oct 8, 2024 | $0.004176 | +13.66% |
| Oct 7, 2024 | $0.003674 | +0.11% |
| Oct 6, 2024 | $0.00367 | -0.81% |
| Oct 5, 2024 | $0.0037 | +1.70% |
| Oct 4, 2024 | $0.003638 | -3.65% |
| Oct 3, 2024 | $0.003776 | +2.89% |
| Oct 2, 2024 | $0.00367 | +0.82% |
| Oct 1, 2024 | $0.00364 | -1.19% |
| Sep 30, 2024 | $0.003684 | -5.54% |
| Sep 29, 2024 | $0.0039 | +8.27% |
| Sep 28, 2024 | $0.003602 | +4.98% |
| Sep 27, 2024 | $0.003431 | +0.47% |
| Sep 26, 2024 | $0.003415 | -2.43% |
| Sep 25, 2024 | $0.0035 | +2.82% |
| Sep 24, 2024 | $0.003404 | -1.08% |
| Sep 23, 2024 | $0.003441 | -4.02% |
| Sep 22, 2024 | $0.003585 | +8.64% |
| Sep 21, 2024 | $0.0033 | +3.45% |
| Sep 20, 2024 | $0.00319 | -1.73% |
| Sep 19, 2024 | $0.003246 | +8.13% |
| Sep 18, 2024 | $0.003002 | -3.41% |
| Sep 17, 2024 | $0.003108 | -2.39% |
| Sep 16, 2024 | $0.003184 | +0.28% |
| Sep 15, 2024 | $0.003175 | +8.07% |
| Sep 14, 2024 | $0.002938 | -4.89% |
| Sep 13, 2024 | $0.003089 | -3.47% |
| Sep 12, 2024 | $0.0032 | +3.53% |
| Sep 11, 2024 | $0.003091 | -0.03% |
| Sep 10, 2024 | $0.003092 | +3.38% |
| Sep 9, 2024 | $0.002991 | -0.30% |
| Sep 8, 2024 | $0.003 | 0.00% |
| Sep 7, 2024 | $0.003 | +4.90% |
| Sep 6, 2024 | $0.00286 | -8.33% |
| Sep 5, 2024 | $0.00312 | -1.30% |
| Sep 4, 2024 | $0.003161 | +2.26% |
| Sep 3, 2024 | $0.003091 | -2.74% |
| Sep 2, 2024 | $0.003178 | +9.21% |
| Sep 1, 2024 | $0.00291 | -6.25% |
| Aug 31, 2024 | $0.003104 | +3.67% |
| Aug 30, 2024 | $0.002994 | -8.36% |
| Aug 29, 2024 | $0.003267 | -5.30% |
| Aug 28, 2024 | $0.00345 | -0.72% |
| Aug 27, 2024 | $0.003475 | -3.63% |
| Aug 26, 2024 | $0.003606 | 0.00% |
| Aug 25, 2024 | $0.003606 | 0.00% |
| Aug 24, 2024 | $0.003606 | 0.00% |
| Aug 23, 2024 | $0.003606 | 0.00% |
| Aug 22, 2024 | $0.003606 | 0.00% |
| Aug 21, 2024 | $0.003606 | -0.52% |
| Aug 20, 2024 | $0.003625 | +3.93% |
| Aug 19, 2024 | $0.003488 | -1.27% |
| Aug 18, 2024 | $0.003533 | -2.21% |
| Aug 17, 2024 | $0.003613 | +4.27% |
| Aug 16, 2024 | $0.003465 | +19.20% |
| Aug 15, 2024 | $0.002907 | -4.28% |
| Aug 14, 2024 | $0.003037 | 0.00% |
| Aug 13, 2024 | $0.003037 | +2.32% |
| Aug 12, 2024 | $0.002968 | -5.45% |
| Aug 11, 2024 | $0.003139 | +6.48% |
| Aug 10, 2024 | $0.002948 | -4.25% |
| Aug 9, 2024 | $0.003079 | +2.60% |
| Aug 8, 2024 | $0.003001 | +0.10% |
| Aug 7, 2024 | $0.002998 | +0.64% |
| Aug 6, 2024 | $0.002979 | +11.24% |
| Aug 5, 2024 | $0.002678 | -21.65% |
| Aug 4, 2024 | $0.003418 | +6.75% |
| Aug 3, 2024 | $0.003202 | -9.90% |
| Aug 2, 2024 | $0.003554 | +0.37% |
| Aug 1, 2024 | $0.003541 | -8.12% |
| Jul 31, 2024 | $0.003854 | -3.75% |
| Jul 30, 2024 | $0.004004 | -5.68% |
| Jul 29, 2024 | $0.004245 | +11.04% |
| Jul 28, 2024 | $0.003823 | +5.72% |
| Jul 27, 2024 | $0.003616 | +0.61% |
| Jul 26, 2024 | $0.003594 | +5.67% |
| Jul 25, 2024 | $0.003401 | -3.95% |