BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.02995 | +2.08% |
| Jan 25, 2024 | $0.02934 | +2.55% |
| Jan 24, 2024 | $0.02861 | -2.98% |
| Jan 23, 2024 | $0.02949 | -3.09% |
| Jan 22, 2024 | $0.03043 | -3.58% |
| Jan 21, 2024 | $0.03156 | -5.17% |
| Jan 20, 2024 | $0.03328 | +4.13% |
| Jan 19, 2024 | $0.03196 | -12.34% |
| Jan 18, 2024 | $0.03646 | -9.21% |
| Jan 17, 2024 | $0.04016 | +3.05% |
| Jan 16, 2024 | $0.03897 | +1.17% |
| Jan 15, 2024 | $0.03852 | +2.97% |
| Jan 14, 2024 | $0.03741 | -0.51% |
| Jan 13, 2024 | $0.0376 | -8.54% |
| Jan 12, 2024 | $0.04111 | +8.27% |
| Jan 11, 2024 | $0.03797 | -3.78% |
| Jan 10, 2024 | $0.03946 | +6.25% |
| Jan 9, 2024 | $0.03714 | -3.23% |
| Jan 8, 2024 | $0.03838 | +1.99% |
| Jan 7, 2024 | $0.03763 | -4.42% |
| Jan 6, 2024 | $0.03937 | -5.02% |
| Jan 5, 2024 | $0.04145 | +1.57% |
| Jan 4, 2024 | $0.04081 | +4.94% |
| Jan 3, 2024 | $0.03889 | -6.09% |
| Jan 2, 2024 | $0.04141 | +1.02% |
| Jan 1, 2024 | $0.04099 | -9.05% |
| Dec 31, 2023 | $0.04507 | +6.27% |
| Dec 30, 2023 | $0.04241 | -4.31% |
| Dec 29, 2023 | $0.04432 | -1.64% |
| Dec 28, 2023 | $0.04506 | +7.34% |
| Dec 27, 2023 | $0.04198 | +0.36% |
| Dec 26, 2023 | $0.04183 | -4.50% |
| Dec 25, 2023 | $0.0438 | -12.45% |
| Dec 24, 2023 | $0.05003 | -22.43% |
| Dec 23, 2023 | $0.0645 | +30.17% |
| Dec 22, 2023 | $0.04955 | -12.36% |
| Dec 21, 2023 | $0.05654 | +11.28% |
| Dec 20, 2023 | $0.05081 | +19.10% |
| Dec 19, 2023 | $0.04266 | +14.43% |
| Dec 18, 2023 | $0.03728 | -7.86% |
| Dec 17, 2023 | $0.04046 | -5.69% |
| Dec 16, 2023 | $0.0429 | -13.99% |
| Dec 15, 2023 | $0.04988 | -14.37% |
| Dec 14, 2023 | $0.05825 | +3.94% |
| Dec 13, 2023 | $0.05604 | -8.76% |
| Dec 12, 2023 | $0.06142 | -5.07% |
| Dec 11, 2023 | $0.0647 | -6.62% |
| Dec 10, 2023 | $0.06929 | -3.05% |
| Dec 9, 2023 | $0.07147 | -4.71% |
| Dec 8, 2023 | $0.075 | +13.71% |
| Dec 7, 2023 | $0.06596 | +23.82% |
| Dec 6, 2023 | $0.05327 | -6.64% |
| Dec 5, 2023 | $0.05706 | +3.48% |
| Dec 4, 2023 | $0.05514 | +1.64% |
| Dec 3, 2023 | $0.05425 | -12.98% |
| Dec 2, 2023 | $0.06234 | +8.80% |
| Dec 1, 2023 | $0.0573 | +37.87% |
| Nov 30, 2023 | $0.04156 | +4.71% |
| Nov 29, 2023 | $0.03969 | +17.70% |
| Nov 28, 2023 | $0.03372 | +1.47% |
| Nov 27, 2023 | $0.03323 | +0.39% |
| Nov 26, 2023 | $0.0331 | +10.52% |
| Nov 25, 2023 | $0.02995 | +0.03% |
| Nov 24, 2023 | $0.02994 | +12.73% |
| Nov 23, 2023 | $0.02656 | +11.93% |
| Nov 22, 2023 | $0.02373 | +13.00% |
| Nov 21, 2023 | $0.021 | +3.75% |
| Nov 20, 2023 | $0.02024 | +4.87% |
| Nov 19, 2023 | $0.0193 | +0.52% |
| Nov 18, 2023 | $0.0192 | +0.52% |
| Nov 17, 2023 | $0.0191 | -1.55% |
| Nov 16, 2023 | $0.0194 | +3.19% |
| Nov 15, 2023 | $0.0188 | +3.87% |
| Nov 14, 2023 | $0.0181 | -12.98% |
| Nov 13, 2023 | $0.0208 | 0.00% |
| Nov 12, 2023 | $0.0208 | +6.67% |
| Nov 11, 2023 | $0.0195 | +5.98% |
| Nov 10, 2023 | $0.0184 | +11.52% |
| Nov 9, 2023 | $0.0165 | -6.78% |
| Nov 8, 2023 | $0.0177 | +11.32% |
| Nov 7, 2023 | $0.0159 | -0.62% |
| Nov 6, 2023 | $0.016 | +5.26% |
| Nov 5, 2023 | $0.0152 | +0.66% |
| Nov 4, 2023 | $0.0151 | 0.00% |
| Nov 3, 2023 | $0.0151 | -6.21% |
| Nov 2, 2023 | $0.0161 | +1.26% |
| Nov 1, 2023 | $0.0159 | +8.90% |
| Oct 31, 2023 | $0.0146 | -3.31% |
| Oct 30, 2023 | $0.0151 | +6.34% |
| Oct 29, 2023 | $0.0142 | +0.71% |