BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0176 | -10.66% |
| Apr 30, 2023 | $0.0197 | 0.00% |
| Apr 29, 2023 | $0.0197 | +2.60% |
| Apr 28, 2023 | $0.0192 | -4.48% |
| Apr 27, 2023 | $0.0201 | -4.74% |
| Apr 26, 2023 | $0.0211 | +1.93% |
| Apr 25, 2023 | $0.0207 | +2.48% |
| Apr 24, 2023 | $0.0202 | -0.49% |
| Apr 23, 2023 | $0.0203 | +3.05% |
| Apr 22, 2023 | $0.0197 | +4.23% |
| Apr 21, 2023 | $0.0189 | -3.57% |
| Apr 20, 2023 | $0.0196 | -10.91% |
| Apr 19, 2023 | $0.022 | 0.00% |
| Apr 18, 2023 | $0.022 | 0.00% |
| Apr 17, 2023 | $0.022 | -1.35% |
| Apr 16, 2023 | $0.0223 | 0.00% |
| Apr 15, 2023 | $0.0223 | -4.70% |
| Apr 14, 2023 | $0.0234 | +2.18% |
| Apr 13, 2023 | $0.0229 | 0.00% |
| Apr 12, 2023 | $0.0229 | -1.29% |
| Apr 11, 2023 | $0.0232 | -2.52% |
| Apr 10, 2023 | $0.0238 | -1.24% |
| Apr 9, 2023 | $0.0241 | -18.31% |
| Apr 8, 2023 | $0.0295 | -2.64% |
| Apr 7, 2023 | $0.0303 | -0.98% |
| Apr 6, 2023 | $0.0306 | -8.38% |
| Apr 5, 2023 | $0.0334 | +0.30% |
| Apr 4, 2023 | $0.0333 | 0.00% |
| Apr 3, 2023 | $0.0333 | -2.06% |
| Apr 2, 2023 | $0.034 | -1.16% |
| Apr 1, 2023 | $0.0344 | +0.29% |
| Mar 31, 2023 | $0.0343 | +2.39% |
| Mar 30, 2023 | $0.0335 | -1.47% |
| Mar 29, 2023 | $0.034 | +6.25% |
| Mar 28, 2023 | $0.032 | +1.91% |
| Mar 27, 2023 | $0.0314 | +0.32% |
| Mar 26, 2023 | $0.0313 | 0.00% |
| Mar 25, 2023 | $0.0313 | +6.46% |
| Mar 24, 2023 | $0.0294 | -3.29% |
| Mar 23, 2023 | $0.0304 | -7.32% |
| Mar 22, 2023 | $0.0328 | -2.38% |
| Mar 21, 2023 | $0.0336 | +4.02% |
| Mar 20, 2023 | $0.0323 | -14.32% |
| Mar 19, 2023 | $0.0377 | +2.72% |
| Mar 18, 2023 | $0.0367 | +1.10% |
| Mar 17, 2023 | $0.0363 | +1.97% |
| Mar 16, 2023 | $0.0356 | +2.59% |
| Mar 15, 2023 | $0.0347 | -6.22% |
| Mar 14, 2023 | $0.037 | +6.63% |
| Mar 13, 2023 | $0.0347 | +4.52% |
| Mar 12, 2023 | $0.0332 | +0.91% |
| Mar 11, 2023 | $0.0329 | -0.60% |
| Mar 10, 2023 | $0.0331 | -0.30% |
| Mar 9, 2023 | $0.0332 | -6.74% |
| Mar 8, 2023 | $0.0356 | +0.56% |
| Mar 7, 2023 | $0.0354 | -0.84% |
| Mar 6, 2023 | $0.0357 | +0.56% |
| Mar 5, 2023 | $0.0355 | +2.31% |
| Mar 4, 2023 | $0.0347 | -13.25% |
| Mar 3, 2023 | $0.04 | +1.52% |
| Mar 2, 2023 | $0.0394 | +0.51% |
| Mar 1, 2023 | $0.0392 | +3.70% |
| Feb 28, 2023 | $0.0378 | +1.34% |
| Feb 27, 2023 | $0.0373 | -11.82% |
| Feb 26, 2023 | $0.0423 | -17.70% |
| Feb 25, 2023 | $0.0514 | +49.85% |
| Feb 24, 2023 | $0.0343 | -2.28% |
| Feb 23, 2023 | $0.0351 | +4.15% |
| Feb 22, 2023 | $0.0337 | -3.44% |
| Feb 21, 2023 | $0.0349 | 0.00% |
| Feb 20, 2023 | $0.0349 | -3.59% |
| Feb 19, 2023 | $0.0362 | +0.84% |
| Feb 18, 2023 | $0.0359 | -2.97% |
| Feb 17, 2023 | $0.037 | +7.87% |
| Feb 16, 2023 | $0.0343 | +1.18% |
| Feb 15, 2023 | $0.0339 | -2.02% |
| Feb 14, 2023 | $0.0346 | -1.42% |
| Feb 13, 2023 | $0.0351 | -2.77% |
| Feb 12, 2023 | $0.0361 | +6.18% |
| Feb 11, 2023 | $0.034 | 0.00% |
| Feb 10, 2023 | $0.034 | -2.58% |
| Feb 9, 2023 | $0.0349 | -1.69% |
| Feb 8, 2023 | $0.0355 | -2.74% |
| Feb 7, 2023 | $0.0365 | +2.53% |
| Feb 6, 2023 | $0.0356 | 0.00% |
| Feb 5, 2023 | $0.0356 | -4.81% |
| Feb 4, 2023 | $0.0374 | +0.27% |
| Feb 3, 2023 | $0.0373 | -1.06% |
| Feb 2, 2023 | $0.0377 | +0.53% |
| Feb 1, 2023 | $0.0375 | +5.34% |