BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $6.48 | +6.27% |
| Nov 6, 2021 | $6.09 | -5.91% |
| Nov 5, 2021 | $6.48 | +12.85% |
| Nov 4, 2021 | $5.74 | -1.21% |
| Nov 3, 2021 | $5.81 | -2.84% |
| Nov 2, 2021 | $5.98 | +18.83% |
| Nov 1, 2021 | $5.03 | +15.34% |
| Oct 31, 2021 | $4.36 | +6.38% |
| Oct 30, 2021 | $4.10 | -6.78% |
| Oct 29, 2021 | $4.40 | +7.27% |
| Oct 28, 2021 | $4.10 | -14.64% |
| Oct 27, 2021 | $4.81 | -10.81% |
| Oct 26, 2021 | $5.39 | -3.15% |
| Oct 25, 2021 | $5.56 | +5.11% |
| Oct 24, 2021 | $5.29 | -8.78% |
| Oct 23, 2021 | $5.80 | -1.88% |
| Oct 22, 2021 | $5.91 | -5.33% |
| Oct 21, 2021 | $6.25 | +4.62% |
| Oct 20, 2021 | $5.97 | +5.99% |
| Oct 19, 2021 | $5.63 | -9.29% |
| Oct 18, 2021 | $6.21 | -0.00% |
| Oct 17, 2021 | $6.21 | -8.36% |
| Oct 16, 2021 | $6.78 | +2.25% |
| Oct 15, 2021 | $6.63 | -2.35% |
| Oct 14, 2021 | $6.79 | -1.06% |
| Oct 13, 2021 | $6.86 | -1.44% |
| Oct 12, 2021 | $6.96 | -3.26% |
| Oct 11, 2021 | $7.20 | +6.41% |
| Oct 10, 2021 | $6.76 | -5.49% |
| Oct 9, 2021 | $7.15 | -3.49% |
| Oct 8, 2021 | $7.41 | +4.73% |
| Oct 7, 2021 | $7.08 | -4.90% |
| Oct 6, 2021 | $7.44 | +7.86% |
| Oct 5, 2021 | $6.90 | -7.40% |
| Oct 4, 2021 | $7.45 | -5.48% |
| Oct 3, 2021 | $7.88 | +28.95% |
| Oct 2, 2021 | $6.11 | -6.69% |
| Oct 1, 2021 | $6.55 | +3.10% |
| Sep 30, 2021 | $6.35 | +2.78% |
| Sep 29, 2021 | $6.18 | -1.42% |
| Sep 28, 2021 | $6.27 | -20.31% |
| Sep 27, 2021 | $7.87 | -3.68% |
| Sep 26, 2021 | $8.17 | -6.81% |
| Sep 25, 2021 | $8.77 | +0.83% |
| Sep 24, 2021 | $8.70 | +11.43% |
| Sep 23, 2021 | $7.80 | — |