BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.4271 | +0.90% |
| May 5, 2022 | $0.4233 | -4.77% |
| May 4, 2022 | $0.4445 | +1.83% |
| May 3, 2022 | $0.4365 | -2.26% |
| May 2, 2022 | $0.4466 | -0.25% |
| May 1, 2022 | $0.4477 | +1.43% |
| Apr 30, 2022 | $0.4414 | -3.39% |
| Apr 29, 2022 | $0.4569 | -3.22% |
| Apr 28, 2022 | $0.4721 | +0.40% |
| Apr 27, 2022 | $0.4702 | -0.38% |
| Apr 26, 2022 | $0.472 | -7.90% |
| Apr 25, 2022 | $0.5125 | -3.06% |
| Apr 24, 2022 | $0.5287 | -3.63% |
| Apr 23, 2022 | $0.5486 | -0.69% |
| Apr 22, 2022 | $0.5524 | -3.93% |
| Apr 21, 2022 | $0.575 | -3.51% |
| Apr 20, 2022 | $0.5959 | -0.85% |
| Apr 19, 2022 | $0.601 | -1.81% |
| Apr 18, 2022 | $0.6121 | +6.62% |
| Apr 17, 2022 | $0.5741 | +0.21% |
| Apr 16, 2022 | $0.5729 | +0.99% |
| Apr 15, 2022 | $0.5673 | -6.54% |
| Apr 14, 2022 | $0.607 | -2.82% |
| Apr 13, 2022 | $0.6246 | +0.14% |
| Apr 12, 2022 | $0.6237 | -0.78% |
| Apr 11, 2022 | $0.6286 | -5.19% |
| Apr 10, 2022 | $0.663 | +2.20% |
| Apr 9, 2022 | $0.6487 | -0.92% |
| Apr 8, 2022 | $0.6547 | -4.38% |
| Apr 7, 2022 | $0.6847 | -0.16% |
| Apr 6, 2022 | $0.6858 | -2.49% |
| Apr 5, 2022 | $0.7033 | +5.89% |
| Apr 4, 2022 | $0.6642 | -1.25% |
| Apr 3, 2022 | $0.6726 | -0.30% |
| Apr 2, 2022 | $0.6746 | +2.44% |
| Apr 1, 2022 | $0.6585 | -0.23% |
| Mar 31, 2022 | $0.66 | -0.92% |
| Mar 30, 2022 | $0.6661 | +0.36% |
| Mar 29, 2022 | $0.6637 | -0.98% |
| Mar 28, 2022 | $0.6703 | +8.01% |
| Mar 27, 2022 | $0.6206 | -1.85% |
| Mar 26, 2022 | $0.6323 | -0.75% |
| Mar 25, 2022 | $0.6371 | -0.75% |
| Mar 24, 2022 | $0.6419 | +0.91% |
| Mar 23, 2022 | $0.6361 | -4.59% |
| Mar 22, 2022 | $0.6667 | +0.95% |
| Mar 21, 2022 | $0.6604 | -3.97% |
| Mar 20, 2022 | $0.6877 | +0.60% |
| Mar 19, 2022 | $0.6836 | +1.24% |
| Mar 18, 2022 | $0.6752 | -1.92% |
| Mar 17, 2022 | $0.6884 | +0.31% |
| Mar 16, 2022 | $0.6863 | +0.63% |
| Mar 15, 2022 | $0.682 | -1.63% |
| Mar 14, 2022 | $0.6933 | -1.06% |
| Mar 13, 2022 | $0.7007 | -0.27% |
| Mar 12, 2022 | $0.7026 | -1.38% |
| Mar 11, 2022 | $0.7124 | -0.68% |
| Mar 10, 2022 | $0.7173 | -0.18% |
| Mar 9, 2022 | $0.7186 | +0.69% |
| Mar 8, 2022 | $0.7137 | +0.30% |
| Mar 7, 2022 | $0.7116 | -3.32% |
| Mar 6, 2022 | $0.736 | -0.38% |
| Mar 5, 2022 | $0.7388 | -1.16% |
| Mar 4, 2022 | $0.7475 | -1.80% |
| Mar 3, 2022 | $0.7612 | +0.01% |
| Mar 2, 2022 | $0.7611 | -1.08% |
| Mar 1, 2022 | $0.7694 | -0.05% |
| Feb 28, 2022 | $0.7698 | -0.66% |
| Feb 27, 2022 | $0.7749 | -2.15% |
| Feb 26, 2022 | $0.7919 | +0.41% |
| Feb 25, 2022 | $0.7887 | +1.12% |
| Feb 24, 2022 | $0.78 | -5.01% |
| Feb 23, 2022 | $0.8211 | -1.40% |
| Feb 22, 2022 | $0.8328 | -0.16% |
| Feb 21, 2022 | $0.8341 | 0.00% |
| Feb 20, 2022 | $0.8341 | -2.81% |
| Feb 19, 2022 | $0.8582 | -2.47% |
| Feb 18, 2022 | $0.8799 | +3.88% |
| Feb 17, 2022 | $0.847 | -10.83% |
| Feb 16, 2022 | $0.9499 | +9.41% |
| Feb 15, 2022 | $0.8682 | +0.98% |
| Feb 14, 2022 | $0.8598 | -4.54% |
| Feb 13, 2022 | $0.9007 | +3.84% |
| Feb 12, 2022 | $0.8674 | -0.18% |
| Feb 11, 2022 | $0.869 | -11.54% |
| Feb 10, 2022 | $0.9824 | -3.88% |
| Feb 9, 2022 | $1.02 | -6.19% |
| Feb 8, 2022 | $1.09 | -10.58% |
| Feb 7, 2022 | $1.22 | -4.80% |
| Feb 6, 2022 | $1.28 | +6.11% |