BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0356 | +7.23% |
| Jan 30, 2023 | $0.0332 | -2.92% |
| Jan 29, 2023 | $0.0342 | +14.77% |
| Jan 28, 2023 | $0.0298 | -0.33% |
| Jan 27, 2023 | $0.0299 | 0.00% |
| Jan 26, 2023 | $0.0299 | +5.65% |
| Jan 25, 2023 | $0.0283 | -6.29% |
| Jan 24, 2023 | $0.0302 | -7.93% |
| Jan 23, 2023 | $0.0328 | -4.09% |
| Jan 22, 2023 | $0.0342 | -12.98% |
| Jan 21, 2023 | $0.0393 | -7.31% |
| Jan 20, 2023 | $0.0424 | -15.37% |
| Jan 19, 2023 | $0.0501 | +40.34% |
| Jan 18, 2023 | $0.0357 | +31.73% |
| Jan 17, 2023 | $0.0271 | +7.97% |
| Jan 16, 2023 | $0.0251 | +0.80% |
| Jan 15, 2023 | $0.0249 | +7.33% |
| Jan 14, 2023 | $0.0232 | +3.57% |
| Jan 13, 2023 | $0.0224 | +5.66% |
| Jan 12, 2023 | $0.0212 | +2.42% |
| Jan 11, 2023 | $0.0207 | 0.00% |
| Jan 10, 2023 | $0.0207 | +1.97% |
| Jan 9, 2023 | $0.0203 | +4.64% |
| Jan 8, 2023 | $0.0194 | +0.52% |
| Jan 7, 2023 | $0.0193 | -7.66% |
| Jan 6, 2023 | $0.0209 | +4.50% |
| Jan 5, 2023 | $0.02 | -2.44% |
| Jan 4, 2023 | $0.0205 | +6.77% |
| Jan 3, 2023 | $0.0192 | -5.88% |
| Jan 2, 2023 | $0.0204 | -0.49% |
| Jan 1, 2023 | $0.0205 | +0.99% |
| Dec 31, 2022 | $0.0203 | +2.53% |
| Dec 30, 2022 | $0.0198 | -1.98% |
| Dec 29, 2022 | $0.0202 | +0.50% |
| Dec 28, 2022 | $0.0201 | -3.37% |
| Dec 27, 2022 | $0.0208 | -7.14% |
| Dec 26, 2022 | $0.0224 | +3.70% |
| Dec 25, 2022 | $0.0216 | -7.69% |
| Dec 24, 2022 | $0.0234 | +8.84% |
| Dec 23, 2022 | $0.0215 | -5.70% |
| Dec 22, 2022 | $0.0228 | +2.24% |
| Dec 21, 2022 | $0.0223 | -4.70% |
| Dec 20, 2022 | $0.0234 | +6.85% |
| Dec 19, 2022 | $0.0219 | -3.10% |
| Dec 18, 2022 | $0.0226 | -3.83% |
| Dec 17, 2022 | $0.0235 | -0.42% |
| Dec 16, 2022 | $0.0236 | -8.17% |
| Dec 15, 2022 | $0.0257 | -1.53% |
| Dec 14, 2022 | $0.0261 | +3.16% |
| Dec 13, 2022 | $0.0253 | +0.80% |
| Dec 12, 2022 | $0.0251 | 0.00% |
| Dec 11, 2022 | $0.0251 | +0.80% |
| Dec 10, 2022 | $0.0249 | -2.35% |
| Dec 9, 2022 | $0.0255 | -6.93% |
| Dec 8, 2022 | $0.0274 | +3.40% |
| Dec 7, 2022 | $0.0265 | +14.72% |
| Dec 6, 2022 | $0.0231 | -1.70% |
| Dec 5, 2022 | $0.0235 | +0.43% |
| Dec 4, 2022 | $0.0234 | -1.27% |
| Dec 3, 2022 | $0.0237 | +1.28% |
| Dec 2, 2022 | $0.0234 | +2.18% |
| Dec 1, 2022 | $0.0229 | -3.38% |
| Nov 30, 2022 | $0.0237 | -0.84% |
| Nov 29, 2022 | $0.0239 | -0.42% |
| Nov 28, 2022 | $0.024 | -4.76% |
| Nov 27, 2022 | $0.0252 | +5.00% |
| Nov 26, 2022 | $0.024 | -6.98% |
| Nov 25, 2022 | $0.0258 | -2.27% |
| Nov 24, 2022 | $0.0264 | +4.76% |
| Nov 23, 2022 | $0.0252 | -15.72% |
| Nov 22, 2022 | $0.0299 | +3.82% |
| Nov 21, 2022 | $0.0288 | +14.74% |
| Nov 20, 2022 | $0.0251 | 0.00% |
| Nov 19, 2022 | $0.0251 | -6.34% |
| Nov 18, 2022 | $0.0268 | +2.68% |
| Nov 17, 2022 | $0.0261 | +5.67% |
| Nov 16, 2022 | $0.0247 | 0.00% |
| Nov 15, 2022 | $0.0247 | -0.80% |
| Nov 14, 2022 | $0.0249 | 0.00% |
| Nov 13, 2022 | $0.0249 | -1.19% |
| Nov 12, 2022 | $0.0252 | -7.35% |
| Nov 11, 2022 | $0.0272 | -6.53% |
| Nov 10, 2022 | $0.0291 | +3.19% |
| Nov 9, 2022 | $0.0282 | -13.23% |
| Nov 8, 2022 | $0.0325 | -6.61% |
| Nov 7, 2022 | $0.0348 | -5.18% |
| Nov 6, 2022 | $0.0367 | -5.17% |
| Nov 5, 2022 | $0.0387 | +7.20% |
| Nov 4, 2022 | $0.0361 | -7.20% |
| Nov 3, 2022 | $0.0389 | -3.95% |