BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003784 | +1.50% |
| Jul 13, 2026 | $0.003728 | -5.81% |
| Jul 12, 2026 | $0.003958 | +3.59% |
| Jul 11, 2026 | $0.003821 | -5.19% |
| Jul 10, 2026 | $0.00403 | +3.71% |
| Jul 9, 2026 | $0.003886 | -3.64% |
| Jul 8, 2026 | $0.004033 | +4.13% |
| Jul 7, 2026 | $0.003873 | -2.59% |
| Jul 6, 2026 | $0.003976 | -4.29% |
| Jul 5, 2026 | $0.004154 | -0.24% |
| Jul 4, 2026 | $0.004164 | +4.13% |
| Jul 3, 2026 | $0.003999 | -0.03% |
| Jul 2, 2026 | $0.004 | -0.52% |
| Jul 1, 2026 | $0.004021 | -0.77% |
| Jun 30, 2026 | $0.004052 | -0.93% |
| Jun 29, 2026 | $0.00409 | +0.49% |
| Jun 28, 2026 | $0.00407 | -1.79% |
| Jun 27, 2026 | $0.004144 | +2.02% |
| Jun 26, 2026 | $0.004062 | -3.97% |
| Jun 25, 2026 | $0.00423 | -0.12% |
| Jun 24, 2026 | $0.004235 | +7.30% |
| Jun 23, 2026 | $0.003947 | -8.42% |
| Jun 22, 2026 | $0.00431 | +3.83% |
| Jun 21, 2026 | $0.004151 | +5.09% |
| Jun 20, 2026 | $0.00395 | -5.59% |
| Jun 19, 2026 | $0.004184 | -0.14% |
| Jun 18, 2026 | $0.00419 | +1.45% |
| Jun 17, 2026 | $0.00413 | +3.25% |
| Jun 16, 2026 | $0.004 | +7.01% |
| Jun 15, 2026 | $0.003738 | -4.37% |
| Jun 14, 2026 | $0.003909 | -0.03% |
| Jun 13, 2026 | $0.00391 | 0.00% |
| Jun 12, 2026 | $0.00391 | +3.99% |
| Jun 11, 2026 | $0.00376 | -1.96% |
| Jun 10, 2026 | $0.003835 | +0.29% |
| Jun 9, 2026 | $0.003824 | -1.11% |
| Jun 8, 2026 | $0.003867 | -2.50% |
| Jun 7, 2026 | $0.003966 | -2.75% |
| Jun 6, 2026 | $0.004078 | +5.78% |
| Jun 5, 2026 | $0.003855 | +1.96% |
| Jun 4, 2026 | $0.003781 | -10.78% |
| Jun 3, 2026 | $0.004238 | +3.82% |
| Jun 2, 2026 | $0.004082 | -4.63% |
| Jun 1, 2026 | $0.00428 | -2.90% |
| May 31, 2026 | $0.004408 | +0.80% |
| May 30, 2026 | $0.004373 | +0.07% |
| May 29, 2026 | $0.00437 | -3.74% |
| May 28, 2026 | $0.00454 | 0.00% |
| May 27, 2026 | $0.00454 | -0.35% |
| May 26, 2026 | $0.004556 | -2.02% |
| May 25, 2026 | $0.00465 | -0.85% |
| May 24, 2026 | $0.00469 | +0.49% |
| May 23, 2026 | $0.004667 | +2.57% |
| May 22, 2026 | $0.00455 | 0.00% |
| May 21, 2026 | $0.00455 | -3.17% |
| May 20, 2026 | $0.004699 | +13.04% |
| May 19, 2026 | $0.004157 | -2.05% |
| May 18, 2026 | $0.004244 | -3.81% |
| May 17, 2026 | $0.004412 | +1.59% |
| May 16, 2026 | $0.004343 | +2.09% |
| May 15, 2026 | $0.004254 | -3.27% |
| May 14, 2026 | $0.004398 | -1.98% |
| May 13, 2026 | $0.004487 | +0.38% |
| May 12, 2026 | $0.00447 | +4.37% |
| May 11, 2026 | $0.004283 | -3.08% |
| May 10, 2026 | $0.004419 | +2.79% |
| May 9, 2026 | $0.004299 | -3.85% |
| May 8, 2026 | $0.004471 | -1.74% |
| May 7, 2026 | $0.00455 | +4.96% |
| May 6, 2026 | $0.004335 | +2.51% |
| May 5, 2026 | $0.004229 | +0.86% |
| May 4, 2026 | $0.004193 | -8.95% |
| May 3, 2026 | $0.004605 | +12.04% |
| May 2, 2026 | $0.00411 | -1.32% |
| May 1, 2026 | $0.004165 | -2.39% |
| Apr 30, 2026 | $0.004267 | +7.78% |
| Apr 29, 2026 | $0.003959 | +5.29% |
| Apr 28, 2026 | $0.00376 | +0.24% |
| Apr 27, 2026 | $0.003751 | +1.24% |
| Apr 26, 2026 | $0.003705 | +4.63% |
| Apr 25, 2026 | $0.003541 | +4.15% |
| Apr 24, 2026 | $0.0034 | -9.33% |
| Apr 23, 2026 | $0.00375 | +3.88% |
| Apr 22, 2026 | $0.00361 | +3.71% |
| Apr 21, 2026 | $0.003481 | +0.17% |
| Apr 20, 2026 | $0.003475 | -6.91% |
| Apr 19, 2026 | $0.003733 | +6.84% |
| Apr 18, 2026 | $0.003494 | +4.08% |
| Apr 17, 2026 | $0.003357 | -7.19% |
| Apr 16, 2026 | $0.003617 | +1.54% |