BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004475 | -5.13% |
| Jul 18, 2025 | $0.004717 | +3.99% |
| Jul 17, 2025 | $0.004536 | +5.05% |
| Jul 16, 2025 | $0.004318 | -2.09% |
| Jul 15, 2025 | $0.00441 | -4.94% |
| Jul 14, 2025 | $0.004639 | -0.30% |
| Jul 13, 2025 | $0.004653 | +6.16% |
| Jul 12, 2025 | $0.004383 | -6.76% |
| Jul 11, 2025 | $0.004701 | -5.03% |
| Jul 10, 2025 | $0.00495 | -1.22% |
| Jul 9, 2025 | $0.005011 | +4.79% |
| Jul 8, 2025 | $0.004782 | -4.25% |
| Jul 7, 2025 | $0.004994 | +5.00% |
| Jul 6, 2025 | $0.004756 | +3.23% |
| Jul 5, 2025 | $0.004607 | -0.50% |
| Jul 4, 2025 | $0.00463 | +12.54% |
| Jul 3, 2025 | $0.004114 | -5.08% |
| Jul 2, 2025 | $0.004334 | +2.31% |
| Jul 1, 2025 | $0.004236 | -8.90% |
| Jun 30, 2025 | $0.00465 | +10.87% |
| Jun 29, 2025 | $0.004194 | -8.05% |
| Jun 28, 2025 | $0.004561 | -6.82% |
| Jun 27, 2025 | $0.004895 | +2.45% |
| Jun 26, 2025 | $0.004778 | -6.18% |
| Jun 25, 2025 | $0.005093 | +16.52% |
| Jun 24, 2025 | $0.004371 | -6.28% |
| Jun 23, 2025 | $0.004664 | +2.39% |
| Jun 22, 2025 | $0.004555 | -8.61% |
| Jun 21, 2025 | $0.004984 | -2.45% |
| Jun 20, 2025 | $0.005109 | -3.98% |
| Jun 19, 2025 | $0.005321 | +4.91% |
| Jun 18, 2025 | $0.005072 | -3.90% |
| Jun 17, 2025 | $0.005278 | -12.40% |
| Jun 16, 2025 | $0.006025 | -4.44% |
| Jun 15, 2025 | $0.006305 | -0.58% |
| Jun 14, 2025 | $0.006342 | +1.83% |
| Jun 13, 2025 | $0.006228 | -4.23% |
| Jun 12, 2025 | $0.006503 | +4.15% |
| Jun 11, 2025 | $0.006244 | +0.05% |
| Jun 10, 2025 | $0.006241 | +13.41% |
| Jun 9, 2025 | $0.005503 | +31.62% |
| Jun 8, 2025 | $0.004181 | +6.52% |
| Jun 7, 2025 | $0.003925 | +2.11% |
| Jun 6, 2025 | $0.003844 | +20.58% |
| Jun 5, 2025 | $0.003188 | -3.69% |
| Jun 4, 2025 | $0.00331 | -1.87% |
| Jun 3, 2025 | $0.003373 | +2.18% |
| Jun 2, 2025 | $0.003301 | -14.33% |
| Jun 1, 2025 | $0.003853 | -9.74% |
| May 31, 2025 | $0.004269 | -7.70% |
| May 30, 2025 | $0.004625 | +14.34% |
| May 29, 2025 | $0.004045 | +0.95% |
| May 28, 2025 | $0.004007 | +0.58% |
| May 27, 2025 | $0.003984 | -1.90% |
| May 26, 2025 | $0.004061 | +4.40% |
| May 25, 2025 | $0.00389 | -7.43% |
| May 24, 2025 | $0.004202 | +8.75% |
| May 23, 2025 | $0.003864 | +24.28% |
| May 22, 2025 | $0.003109 | +2.68% |
| May 21, 2025 | $0.003028 | +1.34% |
| May 20, 2025 | $0.002988 | -4.60% |
| May 19, 2025 | $0.003132 | +5.17% |
| May 18, 2025 | $0.002978 | -1.88% |
| May 17, 2025 | $0.003035 | -2.82% |
| May 16, 2025 | $0.003123 | -1.08% |
| May 15, 2025 | $0.003157 | -1.28% |
| May 14, 2025 | $0.003198 | +2.04% |
| May 13, 2025 | $0.003134 | +2.65% |
| May 12, 2025 | $0.003053 | -0.75% |
| May 11, 2025 | $0.003076 | -1.91% |
| May 10, 2025 | $0.003136 | +2.32% |
| May 9, 2025 | $0.003065 | -3.68% |
| May 8, 2025 | $0.003182 | -1.55% |
| May 7, 2025 | $0.003232 | +1.89% |
| May 6, 2025 | $0.003172 | -1.70% |
| May 5, 2025 | $0.003227 | +6.85% |
| May 4, 2025 | $0.00302 | -1.27% |
| May 3, 2025 | $0.003059 | -1.89% |
| May 2, 2025 | $0.003118 | -3.94% |
| May 1, 2025 | $0.003246 | -1.90% |
| Apr 30, 2025 | $0.003309 | +10.34% |
| Apr 29, 2025 | $0.002999 | +0.87% |
| Apr 28, 2025 | $0.002973 | -7.24% |
| Apr 27, 2025 | $0.003205 | -6.67% |
| Apr 26, 2025 | $0.003434 | -4.45% |
| Apr 25, 2025 | $0.003594 | +0.79% |
| Apr 24, 2025 | $0.003566 | -5.06% |
| Apr 23, 2025 | $0.003756 | -5.51% |
| Apr 22, 2025 | $0.003975 | -6.56% |
| Apr 21, 2025 | $0.004254 | -3.05% |