BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002499 | 0.00% |
| Jan 14, 2026 | $0.002499 | +3.01% |
| Jan 13, 2026 | $0.002426 | +2.54% |
| Jan 12, 2026 | $0.002366 | -2.67% |
| Jan 11, 2026 | $0.002431 | +4.47% |
| Jan 10, 2026 | $0.002327 | +1.66% |
| Jan 9, 2026 | $0.002289 | +0.88% |
| Jan 8, 2026 | $0.002269 | +0.62% |
| Jan 7, 2026 | $0.002255 | +10.92% |
| Jan 6, 2026 | $0.002033 | +1.04% |
| Jan 5, 2026 | $0.002012 | +9.41% |
| Jan 4, 2026 | $0.001839 | -2.85% |
| Jan 3, 2026 | $0.001893 | -2.47% |
| Jan 2, 2026 | $0.001941 | -0.46% |
| Jan 1, 2026 | $0.00195 | -8.96% |
| Dec 31, 2025 | $0.002142 | +1.13% |
| Dec 30, 2025 | $0.002118 | +1.00% |
| Dec 29, 2025 | $0.002097 | +0.29% |
| Dec 28, 2025 | $0.002091 | +2.65% |
| Dec 27, 2025 | $0.002037 | +1.85% |
| Dec 26, 2025 | $0.002 | +2.15% |
| Dec 25, 2025 | $0.001958 | +0.62% |
| Dec 24, 2025 | $0.001946 | +0.26% |
| Dec 23, 2025 | $0.001941 | +2.59% |
| Dec 22, 2025 | $0.001892 | -7.21% |
| Dec 21, 2025 | $0.002039 | -0.15% |
| Dec 20, 2025 | $0.002042 | +4.61% |
| Dec 19, 2025 | $0.001952 | -4.97% |
| Dec 18, 2025 | $0.002054 | -3.11% |
| Dec 17, 2025 | $0.00212 | +8.50% |
| Dec 16, 2025 | $0.001954 | +4.49% |
| Dec 15, 2025 | $0.00187 | -14.26% |
| Dec 14, 2025 | $0.002181 | -5.71% |
| Dec 13, 2025 | $0.002313 | +0.57% |
| Dec 12, 2025 | $0.0023 | -3.12% |
| Dec 11, 2025 | $0.002374 | +3.08% |
| Dec 10, 2025 | $0.002303 | +43.40% |
| Dec 9, 2025 | $0.001606 | -4.40% |
| Dec 8, 2025 | $0.00168 | +14.83% |
| Dec 7, 2025 | $0.001463 | -0.61% |
| Dec 6, 2025 | $0.001472 | +2.58% |
| Dec 5, 2025 | $0.001435 | -29.73% |
| Dec 4, 2025 | $0.002042 | -24.15% |
| Dec 3, 2025 | $0.002692 | -28.25% |
| Dec 2, 2025 | $0.003752 | -3.55% |
| Dec 1, 2025 | $0.00389 | -0.71% |
| Nov 30, 2025 | $0.003918 | -1.88% |
| Nov 29, 2025 | $0.003993 | -1.96% |
| Nov 28, 2025 | $0.004073 | +1.37% |
| Nov 27, 2025 | $0.004018 | -3.04% |
| Nov 26, 2025 | $0.004144 | +0.27% |
| Nov 25, 2025 | $0.004133 | +1.42% |
| Nov 24, 2025 | $0.004075 | -0.32% |
| Nov 23, 2025 | $0.004088 | -3.20% |
| Nov 22, 2025 | $0.004223 | +7.29% |
| Nov 21, 2025 | $0.003936 | -1.43% |
| Nov 20, 2025 | $0.003993 | -7.31% |
| Nov 19, 2025 | $0.004308 | -1.35% |
| Nov 18, 2025 | $0.004367 | +0.95% |
| Nov 17, 2025 | $0.004326 | +10.10% |
| Nov 16, 2025 | $0.003929 | -1.45% |
| Nov 15, 2025 | $0.003987 | +0.03% |
| Nov 14, 2025 | $0.003986 | +0.48% |
| Nov 13, 2025 | $0.003967 | +0.23% |
| Nov 12, 2025 | $0.003958 | 0.00% |
| Nov 11, 2025 | $0.003958 | -0.73% |
| Nov 10, 2025 | $0.003987 | +4.45% |
| Nov 9, 2025 | $0.003817 | -6.47% |
| Nov 8, 2025 | $0.004081 | +0.20% |
| Nov 7, 2025 | $0.004073 | -1.76% |
| Nov 6, 2025 | $0.004146 | +1.05% |
| Nov 5, 2025 | $0.004103 | -1.80% |
| Nov 4, 2025 | $0.004178 | -1.37% |
| Nov 3, 2025 | $0.004236 | +1.78% |
| Nov 2, 2025 | $0.004162 | +2.59% |
| Nov 1, 2025 | $0.004057 | +2.81% |
| Oct 31, 2025 | $0.003946 | -0.15% |
| Oct 30, 2025 | $0.003952 | 0.00% |
| Oct 29, 2025 | $0.003952 | -3.26% |
| Oct 28, 2025 | $0.004085 | -1.97% |
| Oct 27, 2025 | $0.004167 | +3.17% |
| Oct 26, 2025 | $0.004039 | +3.54% |
| Oct 25, 2025 | $0.003901 | -5.54% |
| Oct 24, 2025 | $0.00413 | +2.61% |
| Oct 23, 2025 | $0.004025 | +9.58% |
| Oct 22, 2025 | $0.003673 | -5.19% |
| Oct 21, 2025 | $0.003874 | -5.86% |
| Oct 20, 2025 | $0.004115 | +10.38% |
| Oct 19, 2025 | $0.003728 | -12.03% |
| Oct 18, 2025 | $0.004238 | +4.13% |