BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.002837 | -6.43% |
| Jan 19, 2025 | $0.003032 | -7.39% |
| Jan 18, 2025 | $0.003274 | -13.23% |
| Jan 17, 2025 | $0.003773 | -7.07% |
| Jan 16, 2025 | $0.00406 | +12.43% |
| Jan 15, 2025 | $0.003611 | +7.69% |
| Jan 14, 2025 | $0.003353 | -7.32% |
| Jan 13, 2025 | $0.003618 | +1.71% |
| Jan 12, 2025 | $0.003557 | -8.61% |
| Jan 11, 2025 | $0.003892 | +4.79% |
| Jan 10, 2025 | $0.003714 | -4.03% |
| Jan 9, 2025 | $0.00387 | +4.23% |
| Jan 8, 2025 | $0.003713 | +5.09% |
| Jan 7, 2025 | $0.003533 | -10.44% |
| Jan 6, 2025 | $0.003945 | -6.67% |
| Jan 5, 2025 | $0.004227 | +20.19% |
| Jan 4, 2025 | $0.003517 | +0.49% |
| Jan 3, 2025 | $0.0035 | +13.67% |
| Jan 2, 2025 | $0.003079 | +6.17% |
| Jan 1, 2025 | $0.0029 | -6.45% |
| Dec 31, 2024 | $0.0031 | -28.42% |
| Dec 30, 2024 | $0.004331 | -5.79% |
| Dec 29, 2024 | $0.004597 | +3.21% |
| Dec 28, 2024 | $0.004454 | -1.98% |
| Dec 27, 2024 | $0.004544 | +13.57% |
| Dec 26, 2024 | $0.004001 | -9.42% |
| Dec 25, 2024 | $0.004417 | -5.34% |
| Dec 24, 2024 | $0.004666 | +3.37% |
| Dec 23, 2024 | $0.004514 | +12.82% |
| Dec 22, 2024 | $0.004001 | -17.15% |
| Dec 21, 2024 | $0.004829 | -29.95% |
| Dec 20, 2024 | $0.006894 | +45.66% |
| Dec 19, 2024 | $0.004733 | -8.88% |
| Dec 18, 2024 | $0.005194 | +9.49% |
| Dec 17, 2024 | $0.004744 | -20.20% |
| Dec 16, 2024 | $0.005945 | -16.68% |
| Dec 15, 2024 | $0.007135 | -17.25% |
| Dec 14, 2024 | $0.008622 | -25.96% |
| Dec 13, 2024 | $0.01165 | +1.24% |
| Dec 12, 2024 | $0.0115 | +3.78% |
| Dec 11, 2024 | $0.01108 | +3.19% |
| Dec 10, 2024 | $0.01074 | +2.91% |
| Dec 9, 2024 | $0.01044 | -19.85% |
| Dec 8, 2024 | $0.01302 | -12.34% |
| Dec 7, 2024 | $0.01485 | +28.51% |
| Dec 6, 2024 | $0.01156 | +2.98% |
| Dec 5, 2024 | $0.01122 | -12.32% |
| Dec 4, 2024 | $0.0128 | +5.78% |
| Dec 3, 2024 | $0.0121 | +8.89% |
| Dec 2, 2024 | $0.01111 | +12.49% |
| Dec 1, 2024 | $0.009879 | +11.78% |
| Nov 30, 2024 | $0.008838 | -8.78% |
| Nov 29, 2024 | $0.009689 | +4.68% |
| Nov 28, 2024 | $0.009256 | +0.16% |
| Nov 27, 2024 | $0.009241 | +4.65% |
| Nov 26, 2024 | $0.00883 | +3.09% |
| Nov 25, 2024 | $0.008565 | +5.53% |
| Nov 24, 2024 | $0.008116 | -14.52% |
| Nov 23, 2024 | $0.009495 | +2.17% |
| Nov 22, 2024 | $0.009293 | -6.01% |
| Nov 21, 2024 | $0.009887 | -2.28% |
| Nov 20, 2024 | $0.01012 | -19.31% |
| Nov 19, 2024 | $0.01254 | +3.02% |
| Nov 18, 2024 | $0.01217 | +37.43% |
| Nov 17, 2024 | $0.008857 | -17.88% |
| Nov 16, 2024 | $0.01079 | +29.94% |
| Nov 15, 2024 | $0.0083 | +3.29% |
| Nov 14, 2024 | $0.008036 | -6.95% |
| Nov 13, 2024 | $0.008636 | -20.21% |
| Nov 12, 2024 | $0.01082 | +17.37% |
| Nov 11, 2024 | $0.009221 | +4.24% |
| Nov 10, 2024 | $0.008846 | +13.31% |
| Nov 9, 2024 | $0.007807 | +3.65% |
| Nov 8, 2024 | $0.007532 | -2.55% |
| Nov 7, 2024 | $0.007729 | +7.56% |
| Nov 6, 2024 | $0.007186 | +1.90% |
| Nov 5, 2024 | $0.007052 | +1.76% |
| Nov 4, 2024 | $0.00693 | -6.19% |
| Nov 3, 2024 | $0.007387 | -15.38% |
| Nov 2, 2024 | $0.00873 | +60.74% |
| Nov 1, 2024 | $0.005431 | +11.02% |
| Oct 31, 2024 | $0.004892 | -2.22% |
| Oct 30, 2024 | $0.005003 | -0.02% |
| Oct 29, 2024 | $0.005004 | -7.54% |
| Oct 28, 2024 | $0.005412 | +1.22% |
| Oct 27, 2024 | $0.005347 | -3.73% |
| Oct 26, 2024 | $0.005554 | -4.24% |
| Oct 25, 2024 | $0.0058 | +16.56% |
| Oct 24, 2024 | $0.004976 | -6.50% |
| Oct 23, 2024 | $0.005322 | +11.43% |